1686261654,2023-06-09 00:00,60.52,993.98,1018.56,204,18.82,11.04,-81,1
1686261954,2023-06-09 00:05,60.88,993.97,1018.55,204,18.77,11.08,-79,1
1686262254,2023-06-09 00:10,59.96,994.04,1018.62,204,18.71,10.79,-84,1
1686262554,2023-06-09 00:15,59.85,993.99,1018.57,204,18.64,10.70,-84,1
1686262855,2023-06-09 00:20,60.20,993.94,1018.51,204,18.56,10.71,-83,1
1686263155,2023-06-09 00:25,59.22,993.89,1018.47,204,18.50,10.41,-83,1
1686263455,2023-06-09 00:30,58.73,993.80,1018.38,204,18.45,10.24,-83,1
1686263755,2023-06-09 00:35,57.84,993.82,1018.40,204,18.41,9.97,-84,1
1686264055,2023-06-09 00:40,57.37,993.85,1018.43,204,18.37,9.81,-83,1
1686264360,2023-06-09 00:46,56.30,993.81,1018.39,204,18.34,9.50,-84,1
1686264660,2023-06-09 00:51,55.69,993.73,1018.31,204,18.32,9.32,-82,1
1686264962,2023-06-09 00:56,55.57,993.70,1018.27,204,18.30,9.27,-83,1
1686265262,2023-06-09 01:01,55.14,993.67,1018.25,204,18.27,9.13,-83,1
1686265562,2023-06-09 01:06,55.06,993.64,1018.22,204,18.12,8.97,-82,1
1686265862,2023-06-09 01:11,55.47,993.62,1018.20,204,18.12,9.08,-82,1
1686266162,2023-06-09 01:16,54.90,993.61,1018.19,204,18.00,8.82,-84,1
1686266462,2023-06-09 01:21,55.45,993.58,1018.16,204,17.91,8.88,-86,1
1686266762,2023-06-09 01:26,55.84,993.50,1018.08,204,17.83,8.91,-84,1
1686267063,2023-06-09 01:31,55.57,993.50,1018.08,204,17.76,8.77,-84,1
1686267363,2023-06-09 01:36,55.78,993.39,1017.97,204,17.71,8.78,-83,1
1686267663,2023-06-09 01:41,55.29,993.37,1017.94,204,17.65,8.59,-84,1
1686267963,2023-06-09 01:46,55.30,993.38,1017.96,204,17.56,8.51,-83,1
1686268263,2023-06-09 01:51,55.41,993.43,1018.01,204,17.47,8.46,-83,1
1686268863,2023-06-09 02:01,55.96,993.38,1017.96,204,17.44,8.58,-82,1
1686269164,2023-06-09 02:06,56.67,993.37,1017.95,204,17.48,8.80,-85,1
1686269464,2023-06-09 02:11,57.32,993.32,1017.90,204,17.50,8.99,-86,1
1686269764,2023-06-09 02:16,58.48,993.31,1017.89,204,17.51,9.29,-86,1
1686270064,2023-06-09 02:21,59.74,993.31,1017.89,204,17.51,9.61,-86,1
1686270364,2023-06-09 02:26,61.96,993.30,1017.88,204,17.51,10.16,-85,1
1686270664,2023-06-09 02:31,62.76,993.35,1017.93,204,17.46,10.30,-88,1
1686271565,2023-06-09 02:46,68.22,993.26,1017.84,204,17.20,11.31,-87,1
1686271865,2023-06-09 02:51,69.99,993.29,1017.87,204,17.11,11.61,-83,1
1686272165,2023-06-09 02:56,72.15,993.32,1017.90,204,17.00,11.96,-86,1
1686272465,2023-06-09 03:01,72.21,993.33,1017.91,204,16.88,11.86,-85,1
1686272765,2023-06-09 03:06,73.18,993.32,1017.90,204,16.78,11.97,-86,1
1686273065,2023-06-09 03:11,74.12,993.30,1017.88,204,16.68,12.06,-87,1
1686273366,2023-06-09 03:16,75.06,993.35,1017.93,204,16.58,12.16,-82,1
1686273666,2023-06-09 03:21,77.26,993.37,1017.95,204,16.51,12.53,-86,1
1686273966,2023-06-09 03:26,76.12,993.41,1017.99,204,16.42,12.22,-85,1
1686274266,2023-06-09 03:31,78.49,993.37,1017.95,204,16.31,12.58,-88,1
1686274566,2023-06-09 03:36,78.83,993.35,1017.93,204,16.28,12.61,-83,1
1686274866,2023-06-09 03:41,79.67,993.34,1017.92,204,16.21,12.71,-84,1
1686275166,2023-06-09 03:46,80.66,993.32,1017.90,204,16.15,12.84,-85,1
1686275466,2023-06-09 03:51,80.40,993.28,1017.85,204,16.08,12.72,-84,1
1686275767,2023-06-09 03:56,80.89,993.29,1017.86,204,16.02,12.75,-84,1
1686276067,2023-06-09 04:01,81.84,993.30,1017.88,204,15.95,12.86,-85,1
1686276367,2023-06-09 04:06,84.87,993.32,1017.90,204,15.90,13.37,-85,1
1686276667,2023-06-09 04:11,84.86,993.34,1017.92,204,15.86,13.33,-85,1
1686276967,2023-06-09 04:16,84.71,993.31,1017.89,204,15.85,13.29,-86,1
1686277267,2023-06-09 04:21,85.30,993.37,1017.95,204,15.85,13.40,-86,1
1686277567,2023-06-09 04:26,85.89,993.41,1017.98,204,15.83,13.49,-85,1
1686277867,2023-06-09 04:31,84.25,993.37,1017.95,204,15.85,13.21,-87,1
1686278167,2023-06-09 04:36,83.19,993.44,1018.01,204,15.91,13.07,-85,1
1686278467,2023-06-09 04:41,82.92,993.47,1018.05,204,15.98,13.09,-84,1
1686279068,2023-06-09 04:51,85.72,993.54,1018.12,204,16.18,13.80,-88,1
1686280568,2023-06-09 05:16,84.15,993.53,1018.11,204,16.63,13.96,-85,1
1686281469,2023-06-09 05:31,81.16,993.58,1018.16,204,17.00,13.76,-85,1
1686281769,2023-06-09 05:36,80.15,993.56,1018.14,204,17.29,13.85,-85,1
1686282069,2023-06-09 05:41,76.57,993.57,1018.15,204,18.32,14.15,-84,1
1686282369,2023-06-09 05:46,71.21,993.63,1018.21,204,19.73,14.38,-84,1
1686282669,2023-06-09 05:51,66.94,993.65,1018.22,204,21.41,15.03,-82,1
1686282969,2023-06-09 05:56,60.81,993.65,1018.23,204,22.51,14.58,-81,1
1686283269,2023-06-09 06:01,59.03,993.65,1018.23,204,23.14,14.71,-83,1
1686283569,2023-06-09 06:06,58.94,993.66,1018.23,204,22.72,14.30,-83,1
1686283870,2023-06-09 06:11,63.87,993.72,1018.30,204,21.23,14.13,-84,1
1686284170,2023-06-09 06:16,67.48,993.70,1018.28,204,20.40,14.20,-79,1
1686284470,2023-06-09 06:21,63.93,993.63,1018.21,204,21.83,14.72,-83,1
1686284770,2023-06-09 06:26,63.74,993.73,1018.31,204,21.55,14.41,-82,1
1686285070,2023-06-09 06:31,66.28,993.73,1018.31,204,20.69,14.19,-81,1
1686285370,2023-06-09 06:36,70.49,993.74,1018.32,204,19.99,14.48,-81,1
1686285670,2023-06-09 06:41,71.55,993.75,1018.32,204,19.52,14.26,-80,1
1686285970,2023-06-09 06:46,72.34,993.68,1018.26,204,19.24,14.16,-81,1
1686286270,2023-06-09 06:51,73.98,993.72,1018.30,204,19.05,14.32,-80,1
1686286570,2023-06-09 06:56,76.18,993.75,1018.33,204,18.86,14.59,-81,1
1686286870,2023-06-09 07:01,78.22,993.71,1018.29,204,18.63,14.78,-80,1
1686287171,2023-06-09 07:06,78.01,993.73,1018.31,204,18.50,14.61,-80,1
1686287471,2023-06-09 07:11,80.66,993.75,1018.33,204,18.43,15.06,-82,1
1686287771,2023-06-09 07:16,79.04,993.81,1018.39,204,18.45,14.76,-81,1
1686288071,2023-06-09 07:21,80.85,993.81,1018.39,204,18.50,15.16,-82,1
1686288371,2023-06-09 07:26,78.75,993.81,1018.39,204,18.53,14.78,-84,1
1686288671,2023-06-09 07:31,80.59,993.87,1018.44,204,18.59,15.20,-80,1
1686288971,2023-06-09 07:36,80.44,993.85,1018.43,204,18.52,15.10,-80,1
1686289271,2023-06-09 07:41,79.65,993.90,1018.48,204,18.59,15.02,-80,1
1686289571,2023-06-09 07:46,81.22,993.88,1018.45,204,18.58,15.31,-78,1
1686289872,2023-06-09 07:51,81.44,993.92,1018.49,204,18.60,15.38,-78,1
1686290173,2023-06-09 07:56,80.60,994.01,1018.59,204,18.65,15.26,-81,1
1686290473,2023-06-09 08:01,80.37,993.99,1018.57,204,18.76,15.32,-80,1
1686290773,2023-06-09 08:06,79.46,994.03,1018.61,204,18.82,15.21,-80,1
1686291073,2023-06-09 08:11,80.50,993.93,1018.51,204,18.96,15.55,-80,1
1686291374,2023-06-09 08:16,79.10,994.07,1018.65,204,19.03,15.34,-83,1
1686291674,2023-06-09 08:21,79.27,994.08,1018.66,204,19.16,15.50,-80,1
1686291974,2023-06-09 08:26,79.07,994.10,1018.68,204,19.29,15.59,-79,1
1686292274,2023-06-09 08:31,79.72,994.13,1018.71,204,19.39,15.81,-81,1
1686292575,2023-06-09 08:36,78.73,994.18,1018.76,204,19.48,15.71,-82,1
1686292875,2023-06-09 08:41,78.26,994.22,1018.80,204,19.59,15.72,-80,1
1686293175,2023-06-09 08:46,77.94,994.22,1018.80,204,19.66,15.72,-79,1
1686293475,2023-06-09 08:51,77.55,994.10,1018.68,204,19.60,15.58,-79,1
1686293775,2023-06-09 08:56,78.86,994.29,1018.86,204,19.84,16.08,-83,1
1686294075,2023-06-09 09:01,78.04,994.33,1018.91,204,19.98,16.05,-77,1
1686294375,2023-06-09 09:06,79.44,994.33,1018.91,204,20.12,16.47,-81,1
1686294675,2023-06-09 09:11,79.24,994.37,1018.95,204,20.24,16.54,-86,1
1686294975,2023-06-09 09:16,79.64,994.40,1018.98,204,20.37,16.75,-84,1
1686295275,2023-06-09 09:21,78.92,994.37,1018.95,204,20.49,16.72,-85,1
1686295576,2023-06-09 09:26,78.68,994.38,1018.96,204,20.67,16.85,-83,1
1686295876,2023-06-09 09:31,79.19,994.35,1018.93,204,21.12,17.39,-84,1
1686296176,2023-06-09 09:36,76.89,994.38,1018.96,204,21.52,17.31,-86,1
1686296476,2023-06-09 09:41,75.39,994.39,1018.97,204,21.84,17.31,-85,1
1686296776,2023-06-09 09:46,75.93,994.42,1019.00,204,22.11,17.68,-85,1
1686297076,2023-06-09 09:51,75.08,994.29,1018.87,204,22.40,17.78,-86,1
1686297376,2023-06-09 09:56,74.16,994.31,1018.89,204,22.67,17.85,-87,1
1686297676,2023-06-09 10:01,72.48,994.33,1018.91,204,22.97,17.78,-88,1
1686297976,2023-06-09 10:06,72.48,994.35,1018.93,204,23.28,18.07,-86,1
1686298276,2023-06-09 10:11,69.71,994.39,1018.97,204,23.48,17.65,-82,1
1686298577,2023-06-09 10:16,71.05,994.36,1018.94,204,23.54,18.01,-83,1
1686298877,2023-06-09 10:21,68.17,994.32,1018.90,204,23.60,17.40,-83,1
1686299177,2023-06-09 10:26,67.87,994.39,1018.97,204,23.58,17.32,-83,1
1686299477,2023-06-09 10:31,68.28,994.42,1018.99,204,23.59,17.42,-86,1
1686299777,2023-06-09 10:36,66.16,994.38,1018.96,204,23.61,16.94,-83,1
1686300077,2023-06-09 10:41,65.80,994.44,1019.02,204,23.61,16.86,-83,1
1686300377,2023-06-09 10:46,63.48,994.44,1019.01,204,23.79,16.46,-84,1
1686300677,2023-06-09 10:51,64.88,994.46,1019.04,204,23.86,16.87,-85,1
1686300977,2023-06-09 10:56,62.61,994.45,1019.03,204,23.89,16.34,-83,1
1686301277,2023-06-09 11:01,61.12,994.48,1019.06,204,23.79,15.87,-83,1
1686301577,2023-06-09 11:06,60.13,994.53,1019.11,204,23.89,15.71,-85,1
1686301878,2023-06-09 11:11,62.30,994.51,1019.09,204,24.03,16.39,-85,1
1686302178,2023-06-09 11:16,57.77,994.52,1019.10,204,24.02,15.20,-86,1
1686302478,2023-06-09 11:21,59.13,994.54,1019.12,204,23.90,15.45,-85,1
1686302778,2023-06-09 11:26,57.64,994.56,1019.13,204,23.74,14.91,-83,1
1686303078,2023-06-09 11:31,55.24,994.50,1019.08,204,23.60,14.12,-84,1
1686303378,2023-06-09 11:36,57.86,994.51,1019.09,204,23.53,14.77,-85,1
1686303678,2023-06-09 11:41,65.67,994.50,1019.08,204,23.48,16.70,-86,1
1686303978,2023-06-09 11:46,60.25,994.49,1019.07,204,23.46,15.33,-84,1
1686304278,2023-06-09 11:51,58.17,994.49,1019.07,204,23.49,14.81,-84,1
1686304578,2023-06-09 11:56,64.39,994.48,1019.06,204,23.51,16.42,-84,1
1686304879,2023-06-09 12:01,57.37,994.54,1019.12,204,23.52,14.63,-86,1
1686305179,2023-06-09 12:06,64.03,994.55,1019.13,204,23.56,16.38,-85,1
1686305479,2023-06-09 12:11,65.87,994.55,1019.13,204,23.62,16.88,-85,1
1686305779,2023-06-09 12:16,65.60,994.57,1019.15,204,23.73,16.92,-83,1
1686306079,2023-06-09 12:21,61.81,994.56,1019.14,204,23.88,16.13,-84,1
1686306379,2023-06-09 12:26,58.11,994.50,1019.08,204,24.02,15.29,-84,1
1686306679,2023-06-09 12:31,56.30,994.47,1019.05,204,24.16,14.93,-83,1
1686307279,2023-06-09 12:41,50.87,994.40,1018.98,204,24.40,13.59,-83,1
1686307579,2023-06-09 12:46,49.53,994.36,1018.94,204,24.57,13.34,-87,1
1686307880,2023-06-09 12:51,49.99,994.32,1018.90,204,24.73,13.63,-85,1
1686308180,2023-06-09 12:56,50.48,994.29,1018.87,204,24.77,13.81,-84,1
1686308480,2023-06-09 13:01,51.11,994.31,1018.88,204,24.85,14.08,-84,1
1686308780,2023-06-09 13:06,47.93,994.27,1018.84,204,25.02,13.24,-84,1
1686309080,2023-06-09 13:11,50.20,994.25,1018.83,204,25.01,13.95,-84,1
1686309380,2023-06-09 13:16,51.51,994.25,1018.82,204,24.99,14.33,-84,1
1686309680,2023-06-09 13:21,47.35,994.25,1018.83,204,25.13,13.16,-84,1
1686309980,2023-06-09 13:26,56.37,994.21,1018.79,204,25.30,16.02,-84,1
1686310280,2023-06-09 13:31,57.32,994.13,1018.71,204,25.23,16.21,-84,1
1686310880,2023-06-09 13:41,57.69,994.09,1018.67,204,25.32,16.40,-85,1
1686311181,2023-06-09 13:46,58.00,994.09,1018.67,204,25.18,16.35,-84,1
1686311481,2023-06-09 13:51,57.90,994.04,1018.61,204,25.13,16.28,-83,1
1686311781,2023-06-09 13:56,56.67,994.08,1018.66,204,25.16,15.97,-83,1
1686312081,2023-06-09 14:01,56.84,994.07,1018.65,204,25.13,15.99,-84,1
1686312381,2023-06-09 14:06,56.17,994.19,1018.77,204,25.12,15.79,-83,1
1686312681,2023-06-09 14:11,56.93,994.07,1018.65,204,24.90,15.80,-84,1
1686312981,2023-06-09 14:16,57.24,994.02,1018.59,204,24.83,15.82,-83,1
1686313281,2023-06-09 14:21,57.46,994.09,1018.67,204,24.78,15.83,-83,1
1686313582,2023-06-09 14:26,57.31,994.12,1018.70,204,24.79,15.80,-86,1
1686313882,2023-06-09 14:31,57.25,994.09,1018.67,204,24.61,15.61,-83,1
1686314182,2023-06-09 14:36,57.21,994.09,1018.67,204,24.60,15.59,-83,1
1686314482,2023-06-09 14:41,56.87,994.06,1018.63,204,24.60,15.50,-83,1
1686314782,2023-06-09 14:46,57.34,994.05,1018.63,204,24.65,15.68,-83,1
1686315082,2023-06-09 14:51,57.06,994.12,1018.70,204,24.62,15.57,-81,1
1686315382,2023-06-09 14:56,56.64,994.15,1018.73,204,24.65,15.48,-80,1
1686315682,2023-06-09 15:01,56.78,994.08,1018.65,204,24.47,15.36,-80,1
1686315982,2023-06-09 15:06,55.91,994.06,1018.64,204,24.35,15.00,-79,1
1686316282,2023-06-09 15:11,56.20,994.09,1018.67,204,24.29,15.03,-79,1
1686316583,2023-06-09 15:16,58.17,994.09,1018.67,204,24.33,15.60,-80,1
1686316883,2023-06-09 15:21,57.06,994.10,1018.68,204,24.43,15.39,-82,1
1686317183,2023-06-09 15:26,57.14,994.13,1018.70,204,24.24,15.24,-76,1
1686317483,2023-06-09 15:31,58.88,994.02,1018.60,204,24.16,15.63,-76,1
1686317783,2023-06-09 15:36,58.74,994.00,1018.58,204,24.18,15.61,-76,1
1686318083,2023-06-09 15:41,58.63,994.03,1018.61,204,23.86,15.28,-76,1
1686318383,2023-06-09 15:46,59.18,994.06,1018.64,204,23.82,15.39,-76,1
1686318683,2023-06-09 15:51,58.23,994.16,1018.73,204,23.53,14.87,-74,1
1686318983,2023-06-09 15:56,57.36,994.23,1018.81,204,23.28,14.40,-76,1
1686319283,2023-06-09 16:01,58.45,994.35,1018.93,204,22.96,14.39,-77,1
1686319584,2023-06-09 16:06,59.60,994.36,1018.94,204,22.58,14.34,-77,1
1686319884,2023-06-09 16:11,60.61,994.48,1019.06,204,22.48,14.51,-77,1
1686320184,2023-06-09 16:16,59.65,994.54,1019.12,204,22.51,14.29,-78,1
1686320484,2023-06-09 16:21,59.85,994.47,1019.05,204,22.58,14.40,-81,1
1686320784,2023-06-09 16:26,60.00,994.55,1019.13,204,22.44,14.31,-81,1
1686321084,2023-06-09 16:31,61.12,994.69,1019.27,204,22.34,14.50,-81,1
1686321384,2023-06-09 16:36,61.35,994.64,1019.22,204,22.25,14.47,-81,1
1686321684,2023-06-09 16:41,60.67,994.59,1019.17,204,22.03,14.10,-80,1
1686321984,2023-06-09 16:46,62.22,994.63,1019.21,204,21.76,14.23,-82,1
1686322284,2023-06-09 16:51,62.88,994.62,1019.20,204,21.54,14.19,-79,1
1686322585,2023-06-09 16:56,63.58,994.67,1019.25,204,21.42,14.24,-76,1
1686322885,2023-06-09 17:01,64.54,994.65,1019.22,204,21.35,14.41,-76,1
1686323185,2023-06-09 17:06,65.50,994.50,1019.08,204,21.22,14.51,-77,1
1686323485,2023-06-09 17:11,65.78,994.75,1019.33,204,21.13,14.50,-79,1
1686323785,2023-06-09 17:16,66.11,994.81,1019.39,204,21.13,14.57,-79,1
1686324085,2023-06-09 17:21,65.65,994.81,1019.39,204,21.17,14.50,-79,1
1686324385,2023-06-09 17:26,65.45,994.97,1019.55,204,21.03,14.32,-78,1
1686324685,2023-06-09 17:31,65.68,994.89,1019.47,204,21.00,14.35,-79,1
1686324985,2023-06-09 17:36,65.84,994.77,1019.35,204,20.98,14.37,-80,1
1686325285,2023-06-09 17:41,66.20,994.78,1019.36,204,20.89,14.37,-78,1
1686325585,2023-06-09 17:46,65.51,994.84,1019.42,204,20.81,14.13,-78,1
1686325885,2023-06-09 17:51,65.96,994.83,1019.41,204,20.76,14.19,-78,1
1686326186,2023-06-09 17:56,66.42,994.77,1019.35,204,20.70,14.24,-79,1
1686326486,2023-06-09 18:01,65.68,994.86,1019.44,204,20.62,13.99,-81,1
1686326786,2023-06-09 18:06,66.30,994.75,1019.33,204,20.62,14.13,-79,1
1686327086,2023-06-09 18:11,65.65,994.78,1019.36,204,20.56,13.92,-78,1
1686327386,2023-06-09 18:16,65.63,994.76,1019.33,204,20.72,14.07,-78,1
1686327686,2023-06-09 18:21,64.93,994.73,1019.31,204,20.78,13.96,-81,1
1686327986,2023-06-09 18:26,64.14,994.89,1019.47,204,21.06,14.04,-76,1
1686328286,2023-06-09 18:31,62.62,994.92,1019.50,204,21.20,13.80,-79,1
1686328586,2023-06-09 18:36,61.61,994.91,1019.49,204,21.37,13.71,-81,1
1686328886,2023-06-09 18:41,61.72,994.92,1019.50,204,21.16,13.54,-78,1
1686329186,2023-06-09 18:46,61.69,995.08,1019.66,204,21.09,13.47,-84,1
1686329487,2023-06-09 18:51,62.70,995.13,1019.71,204,20.61,13.26,-83,1
1686329787,2023-06-09 18:56,63.99,995.08,1019.65,204,20.24,13.23,-84,1
1686330087,2023-06-09 19:01,64.92,995.11,1019.69,204,20.02,13.24,-82,1
1686330387,2023-06-09 19:06,65.24,995.11,1019.68,204,19.80,13.10,-84,1
1686330687,2023-06-09 19:11,65.41,995.12,1019.70,204,19.68,13.03,-82,1
1686330987,2023-06-09 19:16,65.70,995.15,1019.73,204,19.60,13.02,-83,1
1686331287,2023-06-09 19:21,65.97,995.25,1019.83,204,19.49,12.98,-83,1
1686331587,2023-06-09 19:26,65.94,995.18,1019.76,204,19.44,12.93,-83,1
1686331887,2023-06-09 19:31,66.88,995.23,1019.81,204,19.33,13.04,-82,1
1686332188,2023-06-09 19:36,66.14,995.22,1019.80,204,19.22,12.76,-83,1
1686332488,2023-06-09 19:41,66.33,995.23,1019.81,204,19.16,12.75,-81,1
1686332788,2023-06-09 19:46,66.42,995.16,1019.74,204,19.07,12.69,-81,1
1686333088,2023-06-09 19:51,66.11,995.07,1019.65,204,19.02,12.56,-82,1
1686333388,2023-06-09 19:56,64.93,995.14,1019.72,204,18.88,12.16,-81,1
1686333688,2023-06-09 20:01,65.31,995.15,1019.73,204,18.79,12.16,-79,1
1686333988,2023-06-09 20:06,65.01,995.16,1019.73,204,18.73,12.03,-78,1
1686334288,2023-06-09 20:11,64.61,995.23,1019.81,204,18.64,11.85,-78,1
1686334588,2023-06-09 20:16,65.17,995.28,1019.86,204,18.58,11.93,-79,1
1686334888,2023-06-09 20:21,64.48,995.27,1019.85,204,18.51,11.70,-79,1
1686335188,2023-06-09 20:26,64.26,995.35,1019.92,204,18.45,11.59,-79,1
1686335488,2023-06-09 20:31,64.24,995.32,1019.90,204,18.41,11.55,-79,1
1686335789,2023-06-09 20:36,63.84,995.53,1020.11,204,18.33,11.38,-79,1
1686336089,2023-06-09 20:41,64.00,995.55,1020.13,204,18.27,11.36,-78,1
1686336389,2023-06-09 20:46,63.88,995.59,1020.17,204,18.20,11.27,-78,1
1686336689,2023-06-09 20:51,63.91,995.63,1020.21,204,18.16,11.24,-79,1
1686336989,2023-06-09 20:56,64.40,995.60,1020.18,204,18.11,11.30,-79,1
1686337289,2023-06-09 21:01,64.02,995.69,1020.27,204,18.04,11.15,-79,1
1686337589,2023-06-09 21:06,64.20,995.71,1020.29,204,17.97,11.12,-79,1
1686337889,2023-06-09 21:11,64.38,995.69,1020.27,204,17.92,11.12,-80,1
1686338189,2023-06-09 21:16,64.27,995.68,1020.26,204,17.85,11.03,-80,1
1686338489,2023-06-09 21:21,64.58,995.75,1020.33,204,17.80,11.05,-80,1
1686338790,2023-06-09 21:26,64.66,995.74,1020.32,204,17.77,11.04,-78,1
1686339090,2023-06-09 21:31,64.64,995.86,1020.43,204,17.71,10.98,-78,1
1686339390,2023-06-09 21:36,64.67,995.86,1020.44,204,17.68,10.96,-82,1
1686339691,2023-06-09 21:41,64.69,995.95,1020.53,204,17.61,10.90,-80,1
1686339991,2023-06-09 21:46,64.77,995.85,1020.43,204,17.58,10.89,-83,1
1686340291,2023-06-09 21:51,65.25,995.84,1020.42,204,17.55,10.97,-78,1
1686340591,2023-06-09 21:56,65.41,995.84,1020.42,204,17.54,11.00,-78,1
1686340891,2023-06-09 22:01,64.90,995.82,1020.40,204,17.52,10.86,-81,1
1686341191,2023-06-09 22:06,65.08,995.89,1020.47,204,17.49,10.87,-81,1
1686341491,2023-06-09 22:11,65.10,995.21,1019.79,204,17.46,10.85,-83,1
1686341792,2023-06-09 22:16,64.96,995.94,1020.52,204,17.41,10.77,-81,1
1686342092,2023-06-09 22:21,65.28,995.90,1020.48,204,17.40,10.83,-80,1
1686342392,2023-06-09 22:26,65.25,995.83,1020.41,204,17.37,10.80,-80,1
1686342692,2023-06-09 22:31,65.31,995.88,1020.46,204,17.31,10.75,-84,1
1686342992,2023-06-09 22:36,65.49,995.94,1020.52,204,17.28,10.77,-80,1
1686343293,2023-06-09 22:41,65.92,995.90,1020.47,204,17.24,10.83,-86,1
1686343593,2023-06-09 22:46,66.08,995.90,1020.47,204,17.19,10.82,-82,1
1686343893,2023-06-09 22:51,66.57,995.94,1020.52,204,17.10,10.84,-83,1
1686344196,2023-06-09 22:56,66.78,995.96,1020.54,204,17.10,10.89,-83,1
1686344498,2023-06-09 23:01,66.85,995.58,1020.15,204,17.06,10.87,-84,1
1686344798,2023-06-09 23:06,66.77,995.99,1020.56,204,17.02,10.81,-83,1
1686345098,2023-06-09 23:11,67.44,996.03,1020.61,204,16.97,10.91,-82,1
1686345398,2023-06-09 23:16,67.62,996.10,1020.68,204,16.94,10.93,-81,1
1686345698,2023-06-09 23:21,67.84,996.22,1020.79,204,16.86,10.90,-83,1
1686345998,2023-06-09 23:26,68.14,996.18,1020.76,204,16.83,10.94,-80,1
1686346298,2023-06-09 23:31,68.52,996.23,1020.81,204,16.77,10.96,-81,1
1686346598,2023-06-09 23:36,68.95,996.29,1020.86,204,16.73,11.02,-82,1
1686346898,2023-06-09 23:41,69.32,996.30,1020.88,204,16.65,11.02,-82,1
1686347199,2023-06-09 23:46,69.27,996.25,1020.83,204,16.63,10.99,-80,1
1686347499,2023-06-09 23:51,69.49,996.07,1020.64,204,16.63,11.04,-81,1
1686347799,2023-06-09 23:56,69.82,996.24,1020.82,204,16.62,11.10,-83,1