1686348099,2023-06-10 00:01,70.23,996.27,1020.85,204,16.60,11.17,-81,1
1686348399,2023-06-10 00:06,70.56,996.28,1020.86,204,16.58,11.22,-83,1
1686348699,2023-06-10 00:11,70.93,996.32,1020.90,204,16.57,11.29,-80,1
1686348999,2023-06-10 00:16,70.61,996.30,1020.88,204,16.56,11.21,-83,1
1686349299,2023-06-10 00:21,71.28,996.32,1020.90,204,16.55,11.35,-78,1
1686349599,2023-06-10 00:26,71.60,996.28,1020.86,204,16.52,11.39,-79,1
1686349899,2023-06-10 00:31,71.68,996.38,1020.96,204,16.50,11.38,-82,1
1686350200,2023-06-10 00:36,72.07,996.42,1021.00,204,16.46,11.43,-82,1
1686350500,2023-06-10 00:41,72.23,996.40,1020.98,204,16.40,11.40,-79,1
1686350800,2023-06-10 00:46,72.61,996.34,1020.92,204,16.33,11.41,-78,1
1686351100,2023-06-10 00:51,72.83,996.25,1020.83,204,16.32,11.45,-80,1
1686351400,2023-06-10 00:56,72.98,996.31,1020.89,204,16.21,11.38,-82,1
1686351700,2023-06-10 01:01,73.71,996.31,1020.88,204,16.20,11.52,-83,1
1686352001,2023-06-10 01:06,73.50,996.26,1020.83,204,16.25,11.52,-82,1
1686352301,2023-06-10 01:11,74.10,996.34,1020.92,204,16.23,11.63,-79,1
1686352601,2023-06-10 01:16,74.11,996.23,1020.81,204,16.23,11.63,-79,1
1686352901,2023-06-10 01:21,74.55,996.21,1020.79,204,16.20,11.69,-78,1
1686353201,2023-06-10 01:26,74.83,996.20,1020.78,204,16.18,11.73,-82,1
1686353501,2023-06-10 01:31,75.09,996.22,1020.80,204,16.16,11.76,-81,1
1686353801,2023-06-10 01:36,74.96,996.23,1020.81,204,16.15,11.72,-81,1
1686354101,2023-06-10 01:41,75.43,996.22,1020.80,204,16.12,11.79,-80,1
1686354401,2023-06-10 01:46,75.01,996.30,1020.88,204,16.13,11.71,-79,1
1686354701,2023-06-10 01:51,75.12,996.42,1021.00,204,16.11,11.72,-79,1
1686355001,2023-06-10 01:56,75.18,996.42,1021.00,204,16.10,11.72,-78,1
1686355302,2023-06-10 02:01,75.08,996.40,1020.98,204,16.10,11.70,-83,1
1686355602,2023-06-10 02:06,74.85,996.46,1021.04,204,16.08,11.63,-80,1
1686355902,2023-06-10 02:11,74.87,996.49,1021.06,204,16.16,11.71,-83,1
1686356202,2023-06-10 02:16,74.18,996.41,1020.99,204,16.19,11.60,-78,1
1686356502,2023-06-10 02:21,74.06,996.41,1020.99,204,16.17,11.56,-77,1
1686356802,2023-06-10 02:26,73.87,996.35,1020.93,204,16.18,11.53,-79,1
1686357102,2023-06-10 02:31,72.19,996.38,1020.96,204,16.20,11.20,-79,1
1686357402,2023-06-10 02:36,72.27,996.45,1021.03,204,16.20,11.22,-81,1
1686357702,2023-06-10 02:41,71.71,996.47,1021.05,204,16.20,11.10,-77,1
1686358002,2023-06-10 02:46,71.59,996.48,1021.06,204,16.17,11.05,-82,1
1686358303,2023-06-10 02:51,71.31,996.54,1021.12,204,16.15,10.97,-78,1
1686358603,2023-06-10 02:56,71.05,996.64,1021.22,204,16.01,10.78,-75,1
1686358903,2023-06-10 03:01,70.52,996.66,1021.24,204,16.12,10.77,-82,1
1686359203,2023-06-10 03:06,69.49,996.67,1021.25,204,16.14,10.57,-75,1
1686359503,2023-06-10 03:11,69.05,996.70,1021.28,204,16.17,10.50,-81,1
1686359803,2023-06-10 03:16,68.68,996.81,1021.38,204,16.19,10.44,-79,1
1686360103,2023-06-10 03:21,69.04,996.89,1021.47,204,16.16,10.49,-80,1
1686360403,2023-06-10 03:26,69.65,996.96,1021.53,204,16.14,10.61,-80,1
1686360703,2023-06-10 03:31,70.18,996.99,1021.57,204,16.08,10.66,-80,1
1686361003,2023-06-10 03:36,71.04,997.04,1021.62,204,16.03,10.80,-81,1
1686361303,2023-06-10 03:41,72.21,996.91,1021.49,204,15.96,10.97,-79,1
1686361603,2023-06-10 03:46,73.23,997.04,1021.62,204,15.90,11.13,-79,1
1686361904,2023-06-10 03:51,73.93,997.08,1021.66,204,15.83,11.20,-79,1
1686362204,2023-06-10 03:56,75.14,997.14,1021.72,204,15.77,11.39,-80,1
1686362504,2023-06-10 04:01,76.15,997.20,1021.78,204,15.69,11.52,-82,1
1686362804,2023-06-10 04:06,77.30,997.25,1021.83,204,15.62,11.67,-80,1
1686363104,2023-06-10 04:11,76.92,997.30,1021.88,204,15.56,11.54,-80,1
1686363404,2023-06-10 04:16,77.45,995.80,1020.38,204,15.47,11.56,-80,1
1686363704,2023-06-10 04:21,78.98,997.43,1022.01,204,15.07,11.47,-82,1
1686364004,2023-06-10 04:26,79.23,997.43,1022.01,204,15.35,11.78,-82,1
1686364304,2023-06-10 04:31,79.45,997.38,1021.96,204,15.40,11.88,-86,1
1686364604,2023-06-10 04:36,79.74,997.41,1021.99,204,15.34,11.87,-84,1
1686364904,2023-06-10 04:41,80.75,997.49,1022.07,204,15.31,12.03,-83,1
1686365205,2023-06-10 04:46,81.17,997.48,1022.06,204,15.39,12.19,-78,1
1686365505,2023-06-10 04:51,80.98,997.52,1022.10,204,15.45,12.21,-81,1
1686365805,2023-06-10 04:56,80.80,997.54,1022.12,204,15.53,12.26,-80,1
1686366105,2023-06-10 05:01,80.37,997.57,1022.15,204,15.67,12.31,-78,1
1686366405,2023-06-10 05:06,80.00,997.47,1022.05,204,15.69,12.26,-81,1
1686366705,2023-06-10 05:11,79.12,997.59,1022.16,204,15.78,12.18,-80,1
1686367005,2023-06-10 05:16,78.15,997.70,1022.28,204,15.85,12.06,-81,1
1686367305,2023-06-10 05:21,77.66,997.55,1022.13,204,15.88,12.00,-81,1
1686367605,2023-06-10 05:26,77.81,997.61,1022.19,204,15.82,11.97,-79,1
1686367905,2023-06-10 05:31,73.51,997.55,1022.13,204,16.90,12.15,-81,1
1686368205,2023-06-10 05:36,69.17,997.60,1022.18,204,18.10,12.38,-80,1
1686368505,2023-06-10 05:41,64.46,997.60,1022.18,204,18.82,11.99,-80,1
1686368806,2023-06-10 05:46,61.49,997.59,1022.17,204,19.90,12.30,-80,1
1686369106,2023-06-10 05:51,57.51,997.63,1022.21,204,20.84,12.16,-81,1
1686369406,2023-06-10 05:56,55.05,997.58,1022.16,204,21.47,12.09,-79,1
1686369706,2023-06-10 06:01,55.29,997.58,1022.16,204,21.92,12.57,-78,1
1686370006,2023-06-10 06:06,52.08,997.61,1022.19,204,22.31,12.02,-79,1
1686370306,2023-06-10 06:11,51.75,997.56,1022.14,204,22.43,12.04,-78,1
1686370606,2023-06-10 06:16,50.70,997.68,1022.26,204,22.90,12.16,-79,1
1686370906,2023-06-10 06:21,49.00,997.64,1022.22,204,23.29,12.00,-79,1
1686371206,2023-06-10 06:26,47.98,997.70,1022.28,204,23.77,12.12,-79,1
1686371506,2023-06-10 06:31,46.72,997.70,1022.28,204,23.93,11.86,-79,1
1686371806,2023-06-10 06:36,46.08,997.75,1022.32,204,24.08,11.79,-79,1
1686372107,2023-06-10 06:41,46.26,997.71,1022.29,204,24.35,12.09,-79,1
1686372407,2023-06-10 06:46,45.71,997.62,1022.20,204,24.98,12.48,-79,1
1686372707,2023-06-10 06:51,44.35,997.67,1022.25,204,25.89,12.85,-77,1
1686373007,2023-06-10 06:56,40.69,997.70,1022.28,204,25.94,11.58,-80,1
1686373307,2023-06-10 07:01,39.87,997.83,1022.41,204,26.16,11.47,-79,1
1686373607,2023-06-10 07:06,41.50,997.70,1022.28,204,25.77,11.73,-79,1
1686373907,2023-06-10 07:11,39.45,997.84,1022.42,204,26.28,11.42,-81,1
1686374207,2023-06-10 07:16,39.96,997.85,1022.43,204,26.37,11.69,-80,1
1686374507,2023-06-10 07:21,38.63,997.93,1022.51,204,26.34,11.16,-80,1
1686374807,2023-06-10 07:26,39.44,997.89,1022.47,204,25.73,10.92,-80,1
1686375107,2023-06-10 07:31,41.42,997.99,1022.57,204,25.45,11.41,-80,1
1686375407,2023-06-10 07:36,41.28,997.97,1022.55,204,24.76,10.74,-80,1
1686375708,2023-06-10 07:41,44.69,998.15,1022.73,204,22.83,10.19,-81,1
1686376008,2023-06-10 07:46,47.49,998.20,1022.77,204,21.04,9.47,-81,1
1686376308,2023-06-10 07:51,51.69,998.27,1022.85,204,19.94,9.72,-80,1
1686376608,2023-06-10 07:56,53.51,998.29,1022.87,204,19.41,9.75,-79,1
1686376908,2023-06-10 08:01,54.45,998.35,1022.93,204,19.12,9.74,-78,1
1686377208,2023-06-10 08:06,54.32,998.28,1022.85,204,18.90,9.50,-79,1
1686377508,2023-06-10 08:11,55.64,998.32,1022.90,204,18.72,9.69,-79,1
1686377808,2023-06-10 08:16,55.53,998.43,1023.00,204,18.50,9.45,-79,1
1686378408,2023-06-10 08:26,56.73,998.39,1022.97,204,18.38,9.66,-79,1
1686378708,2023-06-10 08:31,56.59,998.51,1023.09,204,18.46,9.69,-79,1
1686379009,2023-06-10 08:36,56.52,998.52,1023.10,204,18.52,9.73,-79,1
1686379309,2023-06-10 08:41,56.34,998.52,1023.09,204,18.71,9.86,-79,1
1686379609,2023-06-10 08:46,54.26,998.60,1023.18,204,18.87,9.45,-79,1
1686379909,2023-06-10 08:51,53.85,998.67,1023.24,204,18.84,9.31,-79,1
1686380209,2023-06-10 08:56,53.02,998.78,1023.35,204,18.81,9.05,-79,1
1686380509,2023-06-10 09:01,51.75,998.81,1023.39,204,18.91,8.79,-78,1
1686380809,2023-06-10 09:06,51.76,998.77,1023.35,204,18.87,8.75,-79,1
1686381109,2023-06-10 09:11,50.22,998.88,1023.46,204,18.82,8.26,-79,1
1686381409,2023-06-10 09:16,51.69,998.99,1023.57,204,18.85,8.71,-79,1
1686381709,2023-06-10 09:21,51.41,998.92,1023.50,204,18.93,8.71,-80,1
1686382009,2023-06-10 09:26,49.19,999.06,1023.64,204,19.02,8.14,-79,1
1686382309,2023-06-10 09:31,49.11,998.94,1023.52,204,18.88,7.99,-79,1
1686382610,2023-06-10 09:36,48.70,999.09,1023.66,204,18.90,7.88,-80,1
1686382910,2023-06-10 09:41,50.13,999.14,1023.72,204,18.98,8.38,-79,1
1686383210,2023-06-10 09:46,47.25,999.14,1023.72,204,18.93,7.47,-79,1
1686383510,2023-06-10 09:51,49.76,999.24,1023.82,204,18.96,8.25,-78,1
1686383810,2023-06-10 09:56,46.77,999.18,1023.76,204,18.99,7.37,-79,1
1686384110,2023-06-10 10:01,46.23,999.28,1023.86,204,18.91,7.13,-78,1
1686384410,2023-06-10 10:06,47.66,999.31,1023.89,204,18.97,7.63,-80,1
1686384710,2023-06-10 10:11,48.65,999.25,1023.83,204,19.08,8.03,-79,1
1686385010,2023-06-10 10:16,46.86,999.29,1023.87,204,19.19,7.58,-79,1
1686385310,2023-06-10 10:21,45.90,999.39,1023.96,204,19.29,7.37,-79,1
1686385610,2023-06-10 10:26,46.80,999.35,1023.93,204,19.35,7.71,-79,1
1686385911,2023-06-10 10:31,47.11,999.40,1023.98,204,19.44,7.89,-79,1
1686386211,2023-06-10 10:36,44.20,999.37,1023.95,204,19.50,7.01,-79,1
1686386511,2023-06-10 10:41,45.28,999.34,1023.92,204,19.54,7.40,-81,1
1686387111,2023-06-10 10:51,44.05,999.33,1023.91,204,19.57,7.02,-81,1
1686387411,2023-06-10 10:56,43.52,999.13,1023.71,204,19.66,6.93,-78,1
1686387711,2023-06-10 11:01,44.11,999.36,1023.94,204,19.74,7.20,-79,1
1686388011,2023-06-10 11:06,41.54,999.48,1024.06,204,19.69,6.28,-80,1
1686388311,2023-06-10 11:11,43.93,999.30,1023.88,204,19.70,7.10,-78,1
1686388612,2023-06-10 11:16,43.75,999.36,1023.94,204,19.63,6.98,-80,1
1686388912,2023-06-10 11:21,44.01,999.34,1023.92,204,19.64,7.07,-78,1
1686389212,2023-06-10 11:26,43.71,999.44,1024.02,204,19.56,6.90,-82,1
1686389512,2023-06-10 11:31,41.94,999.51,1024.09,204,19.63,6.36,-81,1
1686389812,2023-06-10 11:36,41.35,999.56,1024.14,204,19.63,6.16,-81,1
1686390112,2023-06-10 11:41,43.68,999.36,1023.94,204,19.72,7.04,-77,1
1686390412,2023-06-10 11:46,41.62,999.43,1024.01,204,19.87,6.47,-79,1
1686390712,2023-06-10 11:51,40.92,999.42,1024.00,204,19.82,6.18,-79,1
1686391313,2023-06-10 12:01,41.99,999.32,1023.90,204,20.00,6.71,-78,1
1686391913,2023-06-10 12:11,44.18,999.40,1023.98,204,19.82,7.29,-81,1
1686392213,2023-06-10 12:16,43.28,999.50,1024.08,204,19.71,6.89,-79,1
1686392513,2023-06-10 12:21,44.13,999.43,1024.01,204,19.71,7.18,-81,1
1686392813,2023-06-10 12:26,43.92,998.90,1023.48,204,19.59,7.00,-82,1
1686393113,2023-06-10 12:31,47.45,999.28,1023.86,204,19.61,8.15,-82,1
1686393413,2023-06-10 12:36,45.94,999.34,1023.91,204,19.60,7.66,-82,1
1686393714,2023-06-10 12:41,46.75,999.48,1024.06,204,19.52,7.85,-82,1
1686394015,2023-06-10 12:46,48.53,999.62,1024.20,204,19.37,8.26,-81,1
1686394315,2023-06-10 12:51,49.36,999.54,1024.12,204,19.36,8.50,-83,1
1686394615,2023-06-10 12:56,48.77,999.57,1024.15,204,19.38,8.34,-83,1
1686394915,2023-06-10 13:01,48.43,999.53,1024.11,204,19.46,8.31,-81,1
1686395215,2023-06-10 13:06,48.41,999.65,1024.23,204,19.60,8.43,-81,1
1686395515,2023-06-10 13:11,47.79,999.67,1024.24,204,19.61,8.25,-81,1
1686395815,2023-06-10 13:16,47.04,999.55,1024.13,204,19.65,8.06,-81,1
1686396115,2023-06-10 13:21,47.41,999.55,1024.13,204,19.55,8.08,-78,1
1686396415,2023-06-10 13:26,47.93,999.41,1023.98,204,19.51,8.20,-78,1
1686396716,2023-06-10 13:31,48.08,999.54,1024.12,204,19.53,8.27,-79,1
1686397016,2023-06-10 13:36,47.42,999.57,1024.15,204,19.59,8.12,-80,1
1686397316,2023-06-10 13:41,46.51,999.46,1024.04,204,19.74,7.97,-81,1
1686397616,2023-06-10 13:46,46.49,999.53,1024.11,204,19.74,7.97,-80,1
1686397916,2023-06-10 13:51,46.41,999.50,1024.08,204,19.76,7.96,-80,1
1686398216,2023-06-10 13:56,46.16,999.46,1024.04,204,19.79,7.91,-80,1
1686398516,2023-06-10 14:01,47.10,999.44,1024.02,204,19.88,8.29,-80,1
1686398816,2023-06-10 14:06,46.83,999.46,1024.04,204,20.04,8.35,-80,1
1686399116,2023-06-10 14:11,43.81,999.57,1024.15,204,20.14,7.46,-80,1
1686399416,2023-06-10 14:16,45.06,999.55,1024.13,204,20.13,7.86,-80,1
1686399716,2023-06-10 14:21,45.88,999.50,1024.08,204,20.18,8.17,-80,1
1686400016,2023-06-10 14:26,45.19,999.56,1024.14,204,20.28,8.04,-81,1
1686400317,2023-06-10 14:31,44.80,999.59,1024.17,204,20.17,7.81,-80,1
1686400617,2023-06-10 14:36,44.76,999.63,1024.21,204,20.08,7.72,-79,1
1686400917,2023-06-10 14:41,45.25,999.51,1024.09,204,20.27,8.05,-81,1
1686401217,2023-06-10 14:46,45.04,999.47,1024.05,204,20.11,7.84,-81,1
1686401517,2023-06-10 14:51,43.62,999.39,1023.96,204,20.30,7.54,-81,1
1686401817,2023-06-10 14:56,43.21,999.45,1024.03,204,20.15,7.27,-82,1
1686402117,2023-06-10 15:01,44.39,999.50,1024.08,204,20.15,7.66,-84,1
1686402417,2023-06-10 15:06,44.35,999.50,1024.08,204,20.19,7.68,-80,1
1686402717,2023-06-10 15:11,43.68,999.50,1024.08,204,20.16,7.43,-80,1
1686403017,2023-06-10 15:16,45.81,999.49,1024.07,204,19.90,7.90,-79,1
1686403317,2023-06-10 15:21,45.60,999.50,1024.08,204,19.95,7.87,-79,1
1686403618,2023-06-10 15:26,45.15,999.60,1024.18,204,19.91,7.69,-78,1
1686403918,2023-06-10 15:31,46.74,999.69,1024.27,204,19.82,8.12,-79,1
1686404218,2023-06-10 15:36,46.67,999.55,1024.12,204,19.77,8.05,-80,1
1686404818,2023-06-10 15:46,46.34,999.57,1024.15,204,20.00,8.16,-74,1
1686405118,2023-06-10 15:51,45.91,999.54,1024.12,204,19.99,8.01,-76,1
1686405418,2023-06-10 15:56,46.18,999.49,1024.07,204,19.87,7.99,-76,1
1686405718,2023-06-10 16:01,46.17,999.14,1023.71,204,19.73,7.86,-81,1
1686406018,2023-06-10 16:06,46.80,999.52,1024.09,204,19.80,8.12,-79,1
1686406318,2023-06-10 16:11,45.69,999.47,1024.04,204,19.89,7.85,-80,1
1686406618,2023-06-10 16:16,44.22,999.49,1024.07,204,19.92,7.40,-79,1
1686406919,2023-06-10 16:21,45.06,999.60,1024.18,204,19.85,7.61,-78,1
1686407219,2023-06-10 16:26,44.87,999.40,1023.98,204,19.67,7.38,-78,1
1686407519,2023-06-10 16:31,45.90,999.39,1023.97,204,19.70,7.74,-77,1
1686407819,2023-06-10 16:36,45.59,999.41,1023.99,204,19.58,7.53,-78,1
1686408119,2023-06-10 16:41,44.76,999.30,1023.87,204,19.50,7.19,-77,1
1686408419,2023-06-10 16:46,45.75,999.18,1023.76,204,19.53,7.54,-78,1
1686408719,2023-06-10 16:51,45.58,999.28,1023.86,204,19.47,7.43,-77,1
1686409019,2023-06-10 16:56,45.20,999.26,1023.84,204,19.59,7.42,-79,1
1686409319,2023-06-10 17:01,45.22,999.33,1023.91,204,19.63,7.46,-78,1
1686409619,2023-06-10 17:06,45.19,999.33,1023.91,204,19.69,7.50,-77,1
1686409919,2023-06-10 17:11,44.08,999.35,1023.93,204,19.60,7.06,-81,1
1686410219,2023-06-10 17:16,45.36,999.36,1023.94,204,19.66,7.53,-77,1
1686410520,2023-06-10 17:22,44.31,999.34,1023.92,204,19.59,7.13,-75,1
1686410820,2023-06-10 17:27,43.72,999.41,1023.99,204,19.64,6.98,-75,1
1686411120,2023-06-10 17:32,43.46,999.38,1023.95,204,19.60,6.85,-75,1
1686411420,2023-06-10 17:37,43.53,999.35,1023.93,204,19.72,6.98,-75,1
1686411720,2023-06-10 17:42,43.99,999.34,1023.92,204,19.85,7.26,-76,1
1686412020,2023-06-10 17:47,43.55,999.37,1023.95,204,19.77,7.04,-75,1
1686412320,2023-06-10 17:52,43.46,999.41,1023.99,204,19.75,6.99,-75,1
1686412620,2023-06-10 17:57,43.85,999.35,1023.93,204,19.76,7.13,-80,1
1686412920,2023-06-10 18:02,44.61,999.46,1024.04,204,19.78,7.40,-77,1
1686413220,2023-06-10 18:07,44.02,999.53,1024.10,204,19.66,7.09,-78,1
1686413520,2023-06-10 18:12,44.57,999.46,1024.04,204,19.56,7.18,-81,1
1686413821,2023-06-10 18:17,44.94,999.35,1023.93,204,19.54,7.29,-76,1
1686414121,2023-06-10 18:22,45.68,999.34,1023.92,204,19.52,7.51,-75,1
1686414421,2023-06-10 18:27,45.53,999.57,1024.14,204,19.54,7.48,-75,1
1686414721,2023-06-10 18:32,46.14,999.34,1023.92,204,19.53,7.66,-74,1
1686415021,2023-06-10 18:37,46.41,999.40,1023.98,204,19.63,7.84,-75,1
1686415321,2023-06-10 18:42,46.32,999.35,1023.93,204,19.61,7.80,-75,1
1686415621,2023-06-10 18:47,47.26,999.37,1023.95,204,19.64,8.12,-75,1
1686415921,2023-06-10 18:52,47.33,999.32,1023.90,204,19.70,8.19,-74,1
1686416222,2023-06-10 18:57,47.44,999.33,1023.91,204,19.49,8.04,-73,1
1686416522,2023-06-10 19:02,47.78,999.27,1023.85,204,19.46,8.11,-73,1
1686416822,2023-06-10 19:07,48.09,999.35,1023.93,204,19.45,8.20,-73,1
1686417122,2023-06-10 19:12,47.95,999.43,1024.01,204,19.51,8.21,-73,1
1686417422,2023-06-10 19:17,48.52,999.43,1024.01,204,19.52,8.39,-73,1
1686417722,2023-06-10 19:22,48.48,999.45,1024.02,204,19.48,8.34,-73,1
1686418022,2023-06-10 19:27,48.52,999.43,1024.01,204,19.31,8.20,-73,1
1686418322,2023-06-10 19:32,49.08,999.46,1024.04,204,19.20,8.27,-73,1
1686418622,2023-06-10 19:37,48.41,999.50,1024.08,204,19.16,8.03,-73,1
1686418922,2023-06-10 19:42,48.52,999.48,1024.06,204,19.10,8.01,-73,1
1686419222,2023-06-10 19:47,48.79,999.54,1024.11,204,19.03,8.02,-76,1
1686419523,2023-06-10 19:52,48.93,999.57,1024.15,204,18.98,8.02,-74,1
1686419823,2023-06-10 19:57,49.13,999.50,1024.08,204,18.93,8.04,-73,1
1686420123,2023-06-10 20:02,49.30,999.57,1024.15,204,18.83,8.00,-74,1
1686420423,2023-06-10 20:07,49.68,999.64,1024.22,204,18.62,7.92,-73,1
1686420723,2023-06-10 20:12,50.17,999.75,1024.33,204,18.49,7.94,-74,1
1686421023,2023-06-10 20:17,50.85,999.71,1024.29,204,18.36,8.02,-74,1
1686421323,2023-06-10 20:22,51.06,999.71,1024.29,204,18.25,7.98,-74,1
1686421623,2023-06-10 20:27,51.73,999.72,1024.29,204,18.18,8.11,-74,1
1686421923,2023-06-10 20:32,52.14,999.75,1024.32,204,18.01,8.06,-74,1
1686422223,2023-06-10 20:37,52.22,999.76,1024.34,204,17.77,7.86,-73,1
1686422523,2023-06-10 20:42,53.15,999.79,1024.37,204,17.58,7.95,-73,1
1686422823,2023-06-10 20:47,53.84,999.88,1024.46,204,17.36,7.93,-74,1
1686423124,2023-06-10 20:52,54.84,999.86,1024.44,204,17.15,8.01,-74,1
1686423424,2023-06-10 20:57,55.26,999.94,1024.52,204,16.94,7.92,-74,1
1686423724,2023-06-10 21:02,56.15,1000.05,1024.63,204,16.76,7.99,-74,1
1686424024,2023-06-10 21:07,55.87,1000.06,1024.64,204,16.58,7.75,-73,1
1686424324,2023-06-10 21:12,57.71,1000.10,1024.68,204,16.44,8.09,-74,1
1686424624,2023-06-10 21:17,58.47,1000.16,1024.73,204,16.29,8.15,-73,1
1686424924,2023-06-10 21:22,59.52,1000.16,1024.73,204,16.15,8.28,-75,1
1686425224,2023-06-10 21:27,59.06,1000.22,1024.80,204,16.04,8.06,-70,1
1686425524,2023-06-10 21:32,61.81,1000.12,1024.70,204,15.96,8.65,-77,1
1686425824,2023-06-10 21:37,62.38,1000.25,1024.83,204,15.92,8.75,-76,1
1686426125,2023-06-10 21:42,63.92,1000.29,1024.86,204,15.88,9.08,-77,1
1686426425,2023-06-10 21:47,65.01,1000.33,1024.90,204,15.82,9.27,-79,1
1686426725,2023-06-10 21:52,65.93,1000.31,1024.89,204,15.75,9.41,-78,1
1686427025,2023-06-10 21:57,67.01,1000.35,1024.93,204,15.70,9.61,-76,1
1686427325,2023-06-10 22:02,67.54,1000.38,1024.96,204,15.68,9.71,-77,1
1686427625,2023-06-10 22:07,67.37,1000.49,1025.07,204,15.68,9.67,-77,1
1686427925,2023-06-10 22:12,68.31,1000.47,1025.05,204,15.61,9.81,-80,1
1686428225,2023-06-10 22:17,68.95,1000.51,1025.09,204,15.49,9.83,-76,1
1686428525,2023-06-10 22:22,69.33,1000.58,1025.16,204,15.48,9.90,-76,1
1686428826,2023-06-10 22:27,69.35,1000.52,1025.10,204,15.44,9.87,-75,1
1686429126,2023-06-10 22:32,70.02,1000.60,1025.18,204,15.36,9.94,-77,1
1686429426,2023-06-10 22:37,70.62,1000.62,1025.20,204,15.27,9.98,-77,1
1686429726,2023-06-10 22:42,71.04,1000.68,1025.26,204,15.19,9.99,-78,1
1686430026,2023-06-10 22:47,71.25,1000.65,1025.22,204,15.12,9.97,-77,1
1686430326,2023-06-10 22:52,70.95,1000.67,1025.25,204,15.07,9.86,-77,1
1686430626,2023-06-10 22:57,70.94,1000.72,1025.29,204,15.01,9.79,-77,1
1686430926,2023-06-10 23:02,71.59,1000.81,1025.39,204,14.90,9.83,-77,1
1686431226,2023-06-10 23:07,72.16,1000.89,1025.47,204,14.83,9.88,-78,1
1686431526,2023-06-10 23:12,71.37,1000.88,1025.45,204,14.76,9.64,-77,1
1686431827,2023-06-10 23:17,71.69,1000.95,1025.53,204,14.68,9.63,-77,1
1686432127,2023-06-10 23:22,71.29,1000.91,1025.49,204,14.72,9.59,-78,1
1686432427,2023-06-10 23:27,71.68,1000.92,1025.50,204,14.69,9.64,-77,1
1686432727,2023-06-10 23:32,71.07,1000.96,1025.53,204,14.70,9.52,-79,1
1686433027,2023-06-10 23:37,70.88,1001.02,1025.59,204,14.63,9.42,-78,1
1686433327,2023-06-10 23:42,71.12,1001.02,1025.59,204,14.56,9.40,-79,1
1686433628,2023-06-10 23:47,71.56,1001.03,1025.61,204,14.49,9.43,-78,1
1686433928,2023-06-10 23:52,71.72,1001.09,1025.67,204,14.39,9.36,-79,1
1686434228,2023-06-10 23:57,71.29,1001.05,1025.63,204,14.36,9.24,-78,1