1686434528,2023-06-11 00:02,71.32,1001.13,1025.71,204,14.29,9.18,-78,1
1686434828,2023-06-11 00:07,71.16,1001.07,1025.65,204,14.23,9.09,-78,1
1686435128,2023-06-11 00:12,71.34,1001.08,1025.66,204,14.18,9.08,-78,1
1686435428,2023-06-11 00:17,71.60,1001.05,1025.63,204,14.11,9.07,-78,1
1686435729,2023-06-11 00:22,71.17,1001.09,1025.67,204,14.06,8.93,-78,1
1686436029,2023-06-11 00:27,71.23,1001.07,1025.65,204,14.04,8.92,-78,1
1686436329,2023-06-11 00:32,71.16,1001.06,1025.64,204,13.94,8.81,-78,1
1686436629,2023-06-11 00:37,70.69,1001.06,1025.63,204,13.93,8.71,-78,1
1686436929,2023-06-11 00:42,70.95,1001.04,1025.62,204,13.87,8.70,-78,1
1686437229,2023-06-11 00:47,69.74,1001.05,1025.63,204,13.84,8.42,-78,1
1686437529,2023-06-11 00:52,67.34,1001.06,1025.64,204,13.85,7.91,-78,1
1686437829,2023-06-11 00:57,67.99,1001.03,1025.60,204,13.83,8.04,-78,1
1686438129,2023-06-11 01:02,68.00,1000.98,1025.56,204,13.82,8.03,-78,1
1686438429,2023-06-11 01:07,68.37,1000.98,1025.56,204,13.80,8.09,-78,1
1686438729,2023-06-11 01:12,68.92,1001.01,1025.59,204,13.66,8.07,-78,1
1686439030,2023-06-11 01:17,68.46,1000.94,1025.52,204,13.68,7.99,-78,1
1686439330,2023-06-11 01:22,68.31,1000.91,1025.49,204,13.66,7.94,-78,1
1686439630,2023-06-11 01:27,68.14,1000.94,1025.52,204,13.63,7.88,-78,1
1686439930,2023-06-11 01:32,68.17,1001.01,1025.59,204,13.60,7.85,-78,1
1686440230,2023-06-11 01:37,68.08,1000.63,1025.21,204,13.57,7.81,-78,1
1686440530,2023-06-11 01:42,68.07,1000.96,1025.54,204,13.55,7.79,-78,1
1686440830,2023-06-11 01:47,68.05,1000.97,1025.55,204,13.54,7.77,-78,1
1686441130,2023-06-11 01:52,68.28,1000.92,1025.50,204,13.50,7.78,-79,1
1686441430,2023-06-11 01:57,67.38,1000.94,1025.52,204,13.51,7.60,-78,1
1686441730,2023-06-11 02:02,66.64,1000.34,1024.92,204,13.50,7.43,-78,1
1686442030,2023-06-11 02:07,66.25,1000.81,1025.38,204,13.49,7.33,-78,1
1686442330,2023-06-11 02:12,65.16,1000.91,1025.48,204,13.46,7.06,-78,1
1686442631,2023-06-11 02:17,65.24,1000.86,1025.44,204,13.43,7.05,-78,1
1686442931,2023-06-11 02:22,64.94,1000.89,1025.46,204,13.37,6.93,-78,1
1686443231,2023-06-11 02:27,64.67,1000.87,1025.45,204,13.35,6.85,-78,1
1686443531,2023-06-11 02:32,64.12,1000.84,1025.42,204,13.32,6.69,-78,1
1686443831,2023-06-11 02:37,63.93,1000.93,1025.51,204,13.28,6.61,-78,1
1686444131,2023-06-11 02:42,64.19,1000.90,1025.48,204,13.24,6.63,-78,1
1686444431,2023-06-11 02:47,63.95,1000.89,1025.47,204,13.17,6.51,-78,1
1686444731,2023-06-11 02:52,64.06,1000.89,1025.47,204,13.06,6.43,-78,1
1686445031,2023-06-11 02:57,64.00,1000.88,1025.46,204,13.00,6.36,-78,1
1686445331,2023-06-11 03:02,64.17,1000.90,1025.48,204,12.96,6.36,-78,1
1686445631,2023-06-11 03:07,64.02,1000.86,1025.44,204,12.89,6.26,-78,1
1686445931,2023-06-11 03:12,64.07,1000.89,1025.47,204,12.82,6.21,-76,1
1686446232,2023-06-11 03:17,64.03,1000.86,1025.44,204,12.74,6.12,-78,1
1686446532,2023-06-11 03:22,63.65,1000.93,1025.51,204,12.70,6.00,-76,1
1686446832,2023-06-11 03:27,62.97,1000.95,1025.53,204,12.64,5.79,-76,1
1686447132,2023-06-11 03:32,63.06,1000.96,1025.54,204,12.59,5.76,-76,1
1686447432,2023-06-11 03:37,62.68,1000.96,1025.54,204,12.49,5.58,-76,1
1686447732,2023-06-11 03:42,62.92,1000.99,1025.57,204,12.45,5.59,-76,1
1686448032,2023-06-11 03:47,63.71,1001.00,1025.58,204,12.39,5.72,-76,1
1686448332,2023-06-11 03:52,63.26,1001.02,1025.60,204,12.37,5.60,-76,1
1686448632,2023-06-11 03:57,63.87,1001.01,1025.59,204,12.36,5.72,-77,1
1686448932,2023-06-11 04:02,63.60,1001.01,1025.59,204,12.35,5.66,-76,1
1686449232,2023-06-11 04:07,63.47,1001.00,1025.58,204,12.35,5.62,-76,1
1686449533,2023-06-11 04:12,63.61,1001.10,1025.68,204,12.34,5.65,-76,1
1686449833,2023-06-11 04:17,63.61,1001.12,1025.69,204,12.32,5.63,-76,1
1686450133,2023-06-11 04:22,63.90,1001.12,1025.69,204,12.31,5.68,-77,1
1686450433,2023-06-11 04:27,63.83,1001.14,1025.72,204,12.28,5.64,-77,1
1686450733,2023-06-11 04:32,64.22,1001.16,1025.74,204,12.25,5.70,-77,1
1686451033,2023-06-11 04:37,64.64,1001.14,1025.71,204,12.25,5.79,-77,1
1686451333,2023-06-11 04:42,65.34,1001.17,1025.74,204,12.24,5.94,-78,1
1686451633,2023-06-11 04:47,65.60,1001.22,1025.80,204,12.30,6.05,-78,1
1686451933,2023-06-11 04:52,65.69,1001.26,1025.84,204,12.35,6.12,-78,1
1686452233,2023-06-11 04:57,65.96,1001.25,1025.83,204,12.49,6.31,-78,1
1686452533,2023-06-11 05:02,66.07,1001.21,1025.79,204,12.53,6.38,-78,1
1686452833,2023-06-11 05:07,66.56,1001.29,1025.87,204,12.74,6.68,-79,1
1686453134,2023-06-11 05:12,67.47,1001.33,1025.91,204,12.78,6.92,-78,1
1686453434,2023-06-11 05:17,67.30,1001.32,1025.90,204,12.85,6.95,-77,1
1686453734,2023-06-11 05:22,68.02,1001.35,1025.92,204,12.91,7.16,-78,1
1686454034,2023-06-11 05:27,66.48,1001.37,1025.94,204,13.01,6.92,-78,1
1686454334,2023-06-11 05:32,63.29,1001.28,1025.86,204,15.22,8.30,-75,1
1686454634,2023-06-11 05:37,53.00,1001.26,1025.84,204,17.97,8.27,-75,1
1686454934,2023-06-11 05:42,46.44,1001.20,1025.77,204,19.58,7.81,-76,1
1686455234,2023-06-11 05:47,42.91,1001.20,1025.78,204,21.06,7.99,-76,1
1686455534,2023-06-11 05:52,40.77,1001.24,1025.82,204,21.96,8.04,-76,1
1686455834,2023-06-11 05:57,39.14,1001.22,1025.80,204,22.75,8.15,-76,1
1686456134,2023-06-11 06:02,36.96,1001.24,1025.82,204,23.17,7.68,-76,1
1686456435,2023-06-11 06:07,36.97,1001.25,1025.83,204,23.02,7.55,-77,1
1686456735,2023-06-11 06:12,36.83,1001.30,1025.88,204,23.45,7.88,-77,1
1686457035,2023-06-11 06:17,35.52,1001.26,1025.83,204,23.95,7.79,-76,1
1686457335,2023-06-11 06:22,34.76,1001.41,1025.98,204,24.63,8.07,-77,1
1686457635,2023-06-11 06:27,33.15,1001.35,1025.93,204,25.22,7.89,-76,1
1686457935,2023-06-11 06:32,32.62,1001.30,1025.88,204,25.53,7.93,-77,1
1686458235,2023-06-11 06:37,32.28,1001.49,1026.06,204,25.02,7.33,-77,1
1686458535,2023-06-11 06:42,32.92,1001.42,1025.99,204,24.61,7.25,-78,1
1686458835,2023-06-11 06:47,33.41,1001.37,1025.95,204,24.53,7.40,-77,1
1686459135,2023-06-11 06:52,33.55,1001.41,1025.99,204,24.65,7.57,-78,1
1686459435,2023-06-11 06:57,32.90,1001.52,1026.10,204,24.66,7.29,-76,1
1686459735,2023-06-11 07:02,32.21,1001.40,1025.97,204,25.15,7.41,-77,1
1686460036,2023-06-11 07:07,32.52,1001.37,1025.95,204,24.76,7.21,-77,1
1686460336,2023-06-11 07:12,32.23,1001.41,1025.99,204,24.79,7.10,-77,1
1686460636,2023-06-11 07:17,32.25,1001.45,1026.03,204,24.95,7.25,-77,1
1686460936,2023-06-11 07:22,32.15,1001.47,1026.05,204,24.82,7.09,-77,1
1686461236,2023-06-11 07:27,32.20,1001.58,1026.15,204,24.45,6.79,-77,1
1686461536,2023-06-11 07:32,32.65,1001.52,1026.10,204,24.06,6.66,-76,1
1686461836,2023-06-11 07:37,34.51,1001.64,1026.21,204,22.82,6.37,-77,1
1686462136,2023-06-11 07:42,37.41,1001.69,1026.27,204,21.11,6.03,-77,1
1686462436,2023-06-11 07:47,39.96,1001.78,1026.36,204,19.47,5.52,-77,1
1686462736,2023-06-11 07:52,43.05,1001.77,1026.35,204,18.34,5.58,-76,1
1686463036,2023-06-11 07:57,44.88,1001.82,1026.40,204,17.82,5.71,-77,1
1686463337,2023-06-11 08:02,45.58,1001.70,1026.27,204,17.55,5.68,-76,1
1686463637,2023-06-11 08:07,46.04,1001.87,1026.45,204,17.43,5.72,-76,1
1686463937,2023-06-11 08:12,46.06,1001.86,1026.44,204,17.37,5.67,-76,1
1686464237,2023-06-11 08:17,46.90,1001.83,1026.41,204,17.29,5.86,-76,1
1686464537,2023-06-11 08:22,47.32,1001.92,1026.50,204,17.32,6.01,-75,1
1686464837,2023-06-11 08:27,46.09,1001.97,1026.54,204,17.35,5.66,-76,1
1686465137,2023-06-11 08:32,46.53,1002.00,1026.58,204,17.39,5.83,-75,1
1686465437,2023-06-11 08:37,46.41,1002.02,1026.59,204,17.34,5.75,-76,1
1686465737,2023-06-11 08:42,46.75,1001.96,1026.53,204,17.33,5.85,-75,1
1686466037,2023-06-11 08:47,47.64,1001.93,1026.51,204,17.38,6.17,-76,1
1686466337,2023-06-11 08:52,47.38,1001.90,1026.47,204,17.34,6.05,-76,1
1686466637,2023-06-11 08:57,47.37,1001.91,1026.49,204,17.33,6.04,-76,1
1686466938,2023-06-11 09:02,47.47,1002.06,1026.64,204,17.30,6.04,-76,1
1686467238,2023-06-11 09:07,48.50,1001.93,1026.51,204,17.39,6.43,-75,1
1686467538,2023-06-11 09:12,48.01,1001.92,1026.50,204,17.45,6.34,-75,1
1686467838,2023-06-11 09:17,49.01,1001.88,1026.45,204,17.52,6.71,-75,1
1686468138,2023-06-11 09:22,49.30,1001.90,1026.48,204,17.66,6.92,-76,1
1686468438,2023-06-11 09:27,49.20,1001.88,1026.46,204,17.77,6.99,-76,1
1686468738,2023-06-11 09:32,48.69,1001.89,1026.47,204,17.85,6.91,-76,1
1686469038,2023-06-11 09:37,48.25,1001.96,1026.54,204,18.02,6.94,-76,1
1686469338,2023-06-11 09:42,48.71,1001.83,1026.41,204,17.96,7.02,-76,1
1686469638,2023-06-11 09:47,48.09,1001.95,1026.52,204,18.06,6.92,-76,1
1686469939,2023-06-11 09:52,48.51,1001.91,1026.49,204,18.26,7.24,-76,1
1686470239,2023-06-11 09:57,49.39,1001.83,1026.41,204,18.43,7.65,-76,1
1686470539,2023-06-11 10:02,47.98,1001.85,1026.43,204,18.60,7.39,-76,1
1686470839,2023-06-11 10:07,48.13,1001.92,1026.49,204,18.56,7.39,-76,1
1686471139,2023-06-11 10:12,48.43,1001.85,1026.43,204,18.54,7.47,-76,1
1686471439,2023-06-11 10:17,48.14,1001.84,1026.42,204,18.51,7.35,-77,1
1686471739,2023-06-11 10:22,47.74,1001.81,1026.39,204,18.70,7.40,-76,1
1686472039,2023-06-11 10:27,47.89,1001.78,1026.36,204,18.81,7.55,-76,1
1686472339,2023-06-11 10:32,47.81,1001.56,1026.14,204,18.91,7.62,-76,1
1686472639,2023-06-11 10:37,48.12,1001.73,1026.31,204,18.92,7.72,-77,1
1686472939,2023-06-11 10:42,48.35,1001.73,1026.31,204,18.91,7.78,-77,1
1686473239,2023-06-11 10:47,48.13,1001.68,1026.26,204,19.09,7.88,-76,1
1686473540,2023-06-11 10:52,48.37,1001.67,1026.25,204,19.20,8.05,-77,1
1686473840,2023-06-11 10:57,49.19,1001.36,1025.94,204,19.33,8.42,-76,1
1686474140,2023-06-11 11:02,49.11,1001.45,1026.02,204,19.43,8.49,-77,1
1686474440,2023-06-11 11:07,48.40,1001.63,1026.21,204,19.32,8.17,-77,1
1686474740,2023-06-11 11:12,48.79,1001.61,1026.19,204,19.25,8.23,-77,1
1686475040,2023-06-11 11:17,50.35,1001.51,1026.09,204,19.38,8.81,-77,1
1686475340,2023-06-11 11:22,49.11,1001.51,1026.08,204,19.52,8.57,-77,1
1686475640,2023-06-11 11:27,49.25,1001.61,1026.19,204,19.66,8.74,-76,1
1686475941,2023-06-11 11:32,48.92,1001.59,1026.17,204,19.65,8.63,-76,1
1686476241,2023-06-11 11:37,48.25,1001.56,1026.14,204,19.80,8.57,-77,1
1686476541,2023-06-11 11:42,48.18,1001.45,1026.03,204,20.00,8.73,-76,1
1686476841,2023-06-11 11:47,48.19,1001.44,1026.02,204,20.09,8.81,-77,1
1686477141,2023-06-11 11:52,47.91,1001.45,1026.03,204,20.02,8.66,-79,1
1686477441,2023-06-11 11:57,48.36,1001.44,1026.02,204,20.09,8.87,-75,1
1686477741,2023-06-11 12:02,47.11,1001.44,1026.02,204,20.25,8.63,-76,1
1686478042,2023-06-11 12:07,46.95,1001.41,1025.99,204,20.39,8.70,-83,1
1686478342,2023-06-11 12:12,46.79,1001.31,1025.89,204,20.39,8.65,-80,1
1686478642,2023-06-11 12:17,48.81,1001.47,1026.05,204,20.14,9.05,-78,1
1686478942,2023-06-11 12:22,49.26,1001.50,1026.08,204,20.13,9.18,-79,1
1686479243,2023-06-11 12:27,49.27,1001.55,1026.12,204,20.27,9.31,-77,1
1686479543,2023-06-11 12:32,48.68,1001.54,1026.12,204,20.42,9.27,-74,1
1686479843,2023-06-11 12:37,47.66,1001.56,1026.14,204,20.46,8.99,-78,1
1686480143,2023-06-11 12:42,48.06,1001.60,1026.18,204,20.29,8.96,-79,1
1686480443,2023-06-11 12:47,48.60,1001.58,1026.16,204,20.22,9.06,-78,1
1686480743,2023-06-11 12:52,48.17,1001.60,1026.17,204,20.27,8.97,-77,1
1686481043,2023-06-11 12:57,47.78,1001.60,1026.18,204,20.30,8.88,-77,1
1686481343,2023-06-11 13:02,47.41,1001.66,1026.23,204,20.17,8.65,-77,1
1686481643,2023-06-11 13:07,47.95,1001.51,1026.08,204,20.27,8.91,-82,1
1686481943,2023-06-11 13:12,46.58,1001.54,1026.12,204,20.31,8.52,-81,1
1686482243,2023-06-11 13:17,46.84,1001.57,1026.15,204,20.26,8.55,-81,1
1686482544,2023-06-11 13:22,45.78,1001.51,1026.09,204,20.33,8.28,-80,1
1686482844,2023-06-11 13:27,45.52,1001.42,1026.00,204,20.41,8.27,-81,1
1686483144,2023-06-11 13:32,44.58,1001.39,1025.97,204,20.52,8.06,-81,1
1686483444,2023-06-11 13:37,44.47,1001.35,1025.93,204,20.66,8.15,-79,1
1686483744,2023-06-11 13:42,43.91,1001.41,1025.99,204,20.66,7.96,-79,1
1686484044,2023-06-11 13:47,42.92,1001.40,1025.98,204,20.68,7.65,-79,1
1686484344,2023-06-11 13:52,43.45,1001.37,1025.95,204,20.77,7.91,-79,1
1686484644,2023-06-11 13:57,43.92,1001.30,1025.88,204,20.91,8.19,-80,1
1686484944,2023-06-11 14:02,41.64,1001.29,1025.87,204,20.84,7.35,-79,1
1686485244,2023-06-11 14:07,42.67,1001.27,1025.85,204,20.81,7.68,-80,1
1686485544,2023-06-11 14:12,41.71,1001.35,1025.93,204,20.85,7.38,-81,1
1686485845,2023-06-11 14:17,41.38,1001.40,1025.97,204,20.65,7.08,-80,1
1686486145,2023-06-11 14:22,40.99,1001.49,1026.07,204,20.48,6.79,-81,1
1686486445,2023-06-11 14:27,40.92,1001.38,1025.95,204,20.63,6.91,-80,1
1686486745,2023-06-11 14:32,39.71,1001.39,1025.97,204,20.66,6.49,-78,1
1686487045,2023-06-11 14:37,40.73,1001.30,1025.88,204,20.64,6.84,-81,1
1686487345,2023-06-11 14:42,39.79,1001.33,1025.91,204,20.72,6.58,-80,1
1686487645,2023-06-11 14:47,40.24,1001.34,1025.91,204,20.76,6.78,-81,1
1686487945,2023-06-11 14:52,40.08,1001.35,1025.93,204,20.77,6.73,-80,1
1686488245,2023-06-11 14:57,39.25,1001.33,1025.91,204,20.76,6.41,-80,1
1686488545,2023-06-11 15:02,39.16,1001.36,1025.94,204,20.73,6.35,-80,1
1686488845,2023-06-11 15:07,38.08,1001.33,1025.91,204,20.75,5.97,-80,1
1686489146,2023-06-11 15:12,39.25,1001.26,1025.84,204,20.60,6.27,-80,1
1686489446,2023-06-11 15:17,39.18,1001.30,1025.87,204,20.60,6.25,-79,1
1686489746,2023-06-11 15:22,39.03,1001.34,1025.92,204,20.66,6.24,-80,1
1686490046,2023-06-11 15:27,38.77,1001.40,1025.98,204,20.62,6.11,-80,1
1686490346,2023-06-11 15:32,38.62,1001.48,1026.06,204,20.73,6.15,-80,1
1686490646,2023-06-11 15:37,39.31,1001.28,1025.85,204,20.77,6.45,-80,1
1686490946,2023-06-11 15:42,38.77,1001.38,1025.96,204,20.81,6.28,-80,1
1686491246,2023-06-11 15:47,38.68,1001.39,1025.97,204,20.77,6.21,-79,1
1686491546,2023-06-11 15:52,37.86,1001.24,1025.82,204,20.72,5.86,-80,1
1686491846,2023-06-11 15:57,37.76,1001.33,1025.91,204,20.70,5.80,-80,1
1686492146,2023-06-11 16:02,38.82,1001.36,1025.94,204,20.76,6.25,-80,1
1686492447,2023-06-11 16:07,38.10,1001.27,1025.84,204,20.82,6.04,-80,1
1686492747,2023-06-11 16:12,37.44,1001.41,1025.99,204,20.75,5.72,-79,1
1686493047,2023-06-11 16:17,37.64,1001.17,1025.75,204,20.74,5.79,-79,1
1686493347,2023-06-11 16:22,38.40,1001.26,1025.84,204,20.79,6.12,-78,1
1686493647,2023-06-11 16:27,37.64,1001.27,1025.85,204,20.69,5.75,-80,1
1686493947,2023-06-11 16:32,38.21,1001.25,1025.83,204,20.60,5.88,-80,1
1686494247,2023-06-11 16:37,37.55,1001.23,1025.81,204,20.61,5.64,-80,1
1686494547,2023-06-11 16:42,37.75,1001.21,1025.79,204,20.49,5.61,-80,1
1686494847,2023-06-11 16:47,38.54,1001.18,1025.75,204,20.60,6.01,-80,1
1686495147,2023-06-11 16:52,37.48,1001.05,1025.63,204,20.63,5.63,-80,1
1686495447,2023-06-11 16:57,37.67,1001.13,1025.71,204,20.73,5.79,-78,1
1686495747,2023-06-11 17:02,36.90,1001.13,1025.71,204,20.86,5.61,-78,1
1686496048,2023-06-11 17:07,37.78,1001.15,1025.73,204,20.85,5.94,-79,1
1686496348,2023-06-11 17:12,37.76,1001.06,1025.64,204,20.87,5.95,-81,1
1686496648,2023-06-11 17:17,37.04,1001.08,1025.66,204,20.83,5.64,-80,1
1686496948,2023-06-11 17:22,38.59,1001.05,1025.63,204,20.78,6.19,-80,1
1686497248,2023-06-11 17:27,38.15,1001.02,1025.59,204,20.83,6.06,-80,1
1686497548,2023-06-11 17:32,37.47,1000.94,1025.52,204,20.71,5.70,-80,1
1686497848,2023-06-11 17:37,38.80,1000.95,1025.53,204,20.57,6.08,-79,1
1686498148,2023-06-11 17:42,39.27,1001.03,1025.61,204,20.49,6.18,-79,1
1686498448,2023-06-11 17:47,39.66,1000.97,1025.55,204,20.55,6.38,-80,1
1686498748,2023-06-11 17:52,39.10,1001.00,1025.58,204,20.52,6.14,-78,1
1686499048,2023-06-11 17:57,39.27,1001.07,1025.65,204,20.42,6.12,-80,1
1686499349,2023-06-11 18:02,39.65,1001.05,1025.63,204,20.45,6.28,-79,1
1686499649,2023-06-11 18:07,39.87,1001.05,1025.63,204,20.38,6.30,-79,1
1686499949,2023-06-11 18:12,40.10,1001.00,1025.58,204,20.50,6.49,-80,1
1686500249,2023-06-11 18:17,39.46,1001.01,1025.59,204,20.58,6.33,-81,1
1686500549,2023-06-11 18:22,40.57,1000.99,1025.57,204,20.57,6.73,-80,1
1686500849,2023-06-11 18:27,40.61,1000.92,1025.50,204,20.56,6.73,-79,1
1686501149,2023-06-11 18:32,40.08,1000.96,1025.53,204,20.63,6.60,-80,1
1686501449,2023-06-11 18:37,40.48,1000.92,1025.50,204,20.51,6.64,-80,1
1686501750,2023-06-11 18:42,40.98,1000.91,1025.49,204,20.66,6.95,-81,1
1686502050,2023-06-11 18:47,40.66,1000.97,1025.54,204,20.78,6.95,-80,1
1686502350,2023-06-11 18:52,40.47,1000.96,1025.53,204,20.70,6.81,-79,1
1686502650,2023-06-11 18:57,41.11,1000.95,1025.53,204,20.67,7.01,-81,1
1686502950,2023-06-11 19:02,40.92,1000.94,1025.52,204,20.57,6.85,-80,1
1686503250,2023-06-11 19:07,41.23,1000.97,1025.55,204,20.54,6.93,-79,1
1686503550,2023-06-11 19:12,42.19,1000.95,1025.53,204,20.58,7.31,-82,1
1686503851,2023-06-11 19:17,42.00,1000.91,1025.49,204,20.63,7.28,-79,1
1686504151,2023-06-11 19:22,42.08,1000.93,1025.51,204,20.63,7.31,-79,1
1686504451,2023-06-11 19:27,42.83,1000.95,1025.53,204,20.55,7.50,-80,1
1686504751,2023-06-11 19:32,43.04,1000.96,1025.54,204,20.47,7.50,-78,1
1686505051,2023-06-11 19:37,43.17,1000.97,1025.55,204,20.35,7.43,-79,1
1686505351,2023-06-11 19:42,43.76,1000.94,1025.52,204,20.21,7.51,-79,1
1686505651,2023-06-11 19:47,43.84,1000.85,1025.43,204,20.11,7.44,-78,1
1686505951,2023-06-11 19:52,43.95,1000.90,1025.48,204,19.94,7.32,-79,1
1686506251,2023-06-11 19:57,44.52,1000.85,1025.43,204,19.84,7.42,-79,1
1686506551,2023-06-11 20:02,44.97,1000.86,1025.44,204,19.72,7.46,-79,1
1686506851,2023-06-11 20:07,45.38,1000.86,1025.44,204,19.56,7.45,-78,1
1686507151,2023-06-11 20:12,45.85,1000.87,1025.45,204,19.28,7.34,-79,1
1686507452,2023-06-11 20:17,46.56,1000.88,1025.46,204,19.15,7.45,-80,1
1686507752,2023-06-11 20:22,47.19,1000.98,1025.56,204,19.01,7.52,-80,1
1686508052,2023-06-11 20:27,47.53,1000.96,1025.54,204,18.81,7.44,-80,1
1686508352,2023-06-11 20:32,48.35,1000.94,1025.52,204,18.58,7.48,-74,1
1686508652,2023-06-11 20:37,48.70,1000.95,1025.53,204,18.34,7.37,-77,1
1686508952,2023-06-11 20:42,49.75,1000.97,1025.54,204,18.05,7.41,-75,1
1686509252,2023-06-11 20:47,50.13,1001.03,1025.60,204,17.83,7.32,-75,1
1686509552,2023-06-11 20:52,51.58,1000.98,1025.56,204,17.57,7.50,-74,1
1686509852,2023-06-11 20:57,52.89,1001.12,1025.70,204,17.25,7.57,-77,1
1686510152,2023-06-11 21:02,53.44,1001.12,1025.70,204,17.05,7.54,-78,1
1686510453,2023-06-11 21:07,53.93,1001.12,1025.70,204,16.83,7.46,-80,1
1686510753,2023-06-11 21:12,54.58,1001.13,1025.71,204,16.55,7.38,-81,1
1686511053,2023-06-11 21:17,55.37,1000.98,1025.56,204,16.40,7.45,-81,1
1686511353,2023-06-11 21:22,55.12,1001.14,1025.72,204,16.20,7.20,-81,1
1686511653,2023-06-11 21:27,56.97,1001.14,1025.71,204,16.08,7.57,-82,1
1686511953,2023-06-11 21:32,56.70,1001.10,1025.68,204,15.91,7.34,-80,1
1686512253,2023-06-11 21:37,58.53,1001.17,1025.74,204,15.57,7.49,-81,1
1686512553,2023-06-11 21:42,59.45,1001.08,1025.66,204,15.57,7.71,-82,1
1686512853,2023-06-11 21:47,58.86,1001.13,1025.71,204,15.45,7.45,-81,1
1686513153,2023-06-11 21:52,58.69,1001.17,1025.75,204,15.29,7.26,-81,1
1686513454,2023-06-11 21:57,60.09,1001.24,1025.82,204,15.14,7.47,-80,1
1686513754,2023-06-11 22:02,60.59,1001.07,1025.65,204,15.01,7.46,-80,1
1686514054,2023-06-11 22:07,60.74,1001.18,1025.75,204,14.89,7.39,-80,1
1686514354,2023-06-11 22:12,61.88,1001.34,1025.92,204,14.79,7.57,-80,1
1686514654,2023-06-11 22:17,62.40,1001.33,1025.90,204,14.65,7.56,-80,1
1686514954,2023-06-11 22:22,64.40,1001.40,1025.98,204,14.52,7.89,-81,1
1686515254,2023-06-11 22:27,63.56,1001.42,1026.00,204,14.37,7.56,-80,1
1686515554,2023-06-11 22:32,65.25,1001.47,1026.05,204,14.18,7.76,-79,1
1686515854,2023-06-11 22:37,65.65,1001.46,1026.03,204,14.14,7.82,-79,1
1686516154,2023-06-11 22:42,65.81,1001.48,1026.06,204,14.06,7.78,-79,1
1686516454,2023-06-11 22:47,64.98,1001.48,1026.06,204,13.97,7.51,-79,1
1686516754,2023-06-11 22:52,65.44,1001.47,1026.05,204,13.86,7.50,-82,1
1686517055,2023-06-11 22:57,65.73,1001.48,1026.06,204,13.75,7.46,-82,1
1686517355,2023-06-11 23:02,66.46,1001.43,1026.01,204,13.63,7.51,-83,1
1686517655,2023-06-11 23:07,66.90,1001.47,1026.05,204,13.51,7.49,-83,1
1686517955,2023-06-11 23:12,67.47,1001.48,1026.06,204,13.42,7.53,-81,1
1686518255,2023-06-11 23:17,68.74,1001.48,1026.06,204,13.32,7.71,-81,1
1686518555,2023-06-11 23:22,68.35,1001.51,1026.08,204,13.27,7.58,-82,1
1686518855,2023-06-11 23:27,69.57,1001.42,1026.00,204,13.24,7.81,-83,1
1686519155,2023-06-11 23:32,69.07,1001.51,1026.09,204,13.18,7.64,-84,1
1686519455,2023-06-11 23:37,69.03,1001.46,1026.04,204,13.10,7.56,-82,1
1686519755,2023-06-11 23:42,70.91,1001.46,1026.04,204,13.00,7.86,-82,1
1686520055,2023-06-11 23:47,71.84,1001.42,1026.00,204,12.87,7.93,-82,1
1686520356,2023-06-11 23:52,73.44,1001.44,1026.01,204,12.81,8.19,-81,1
1686520656,2023-06-11 23:57,71.69,1001.45,1026.02,204,12.73,7.76,-82,1