1686520956,2023-06-12 00:02,72.74,1001.43,1026.01,204,12.68,7.92,-81,1
1686521256,2023-06-12 00:07,72.89,1001.46,1026.04,204,12.68,7.95,-81,1
1686521556,2023-06-12 00:12,73.66,1001.38,1025.95,204,12.65,8.08,-83,1
1686521856,2023-06-12 00:17,73.46,1001.45,1026.03,204,12.61,8.00,-83,1
1686522156,2023-06-12 00:22,73.59,1001.47,1026.05,204,12.58,8.00,-82,1
1686522456,2023-06-12 00:27,74.72,1001.42,1025.99,204,12.55,8.19,-83,1
1686522756,2023-06-12 00:32,75.30,1001.37,1025.95,204,12.51,8.27,-83,1
1686523056,2023-06-12 00:37,76.87,1001.32,1025.90,204,12.48,8.54,-80,1
1686523356,2023-06-12 00:42,77.43,1001.36,1025.94,204,12.42,8.59,-82,1
1686523657,2023-06-12 00:47,78.29,1001.37,1025.95,204,12.39,8.73,-82,1
1686523957,2023-06-12 00:52,76.98,1001.39,1025.97,204,12.34,8.43,-81,1
1686524257,2023-06-12 00:57,77.42,1001.37,1025.95,204,12.28,8.46,-82,1
1686524557,2023-06-12 01:02,80.59,1001.33,1025.90,204,12.24,9.01,-81,1
1686524857,2023-06-12 01:07,79.84,1001.29,1025.87,204,12.19,8.82,-81,1
1686525157,2023-06-12 01:12,78.81,1001.29,1025.87,204,12.16,8.60,-82,1
1686525457,2023-06-12 01:17,79.95,1001.28,1025.86,204,12.10,8.76,-82,1
1686525757,2023-06-12 01:22,79.51,1001.15,1025.73,204,12.06,8.64,-82,1
1686526057,2023-06-12 01:27,79.11,1001.19,1025.77,204,12.01,8.51,-82,1
1686526357,2023-06-12 01:32,80.84,1001.21,1025.79,204,11.97,8.79,-82,1
1686526657,2023-06-12 01:37,79.75,1001.19,1025.77,204,11.92,8.54,-83,1
1686526958,2023-06-12 01:42,80.22,1001.18,1025.76,204,11.86,8.57,-82,1
1686527258,2023-06-12 01:47,80.60,1001.22,1025.80,204,11.81,8.59,-81,1
1686527558,2023-06-12 01:52,80.74,1001.23,1025.80,204,11.75,8.56,-81,1
1686527858,2023-06-12 01:57,81.65,1001.18,1025.76,204,11.70,8.68,-82,1
1686528158,2023-06-12 02:02,81.21,1001.19,1025.77,204,11.64,8.54,-82,1
1686528458,2023-06-12 02:07,81.63,1001.18,1025.76,204,11.59,8.56,-82,1
1686528758,2023-06-12 02:12,82.19,1001.19,1025.77,204,11.55,8.63,-83,1
1686529058,2023-06-12 02:17,81.89,1001.18,1025.75,204,11.51,8.53,-83,1
1686529358,2023-06-12 02:22,82.80,1001.10,1025.68,204,11.46,8.65,-82,1
1686529658,2023-06-12 02:27,83.03,1001.11,1025.69,204,11.43,8.66,-81,1
1686529958,2023-06-12 02:32,81.80,1001.11,1025.69,204,11.37,8.38,-82,1
1686530258,2023-06-12 02:37,80.88,1001.11,1025.68,204,11.32,8.17,-82,1
1686530559,2023-06-12 02:42,81.45,1001.12,1025.69,204,11.24,8.19,-82,1
1686530859,2023-06-12 02:47,80.02,1001.11,1025.69,204,11.15,7.84,-81,1
1686531159,2023-06-12 02:52,83.39,1001.07,1025.64,204,11.11,8.41,-82,1
1686531459,2023-06-12 02:57,81.27,1001.06,1025.64,204,11.08,8.00,-81,1
1686531759,2023-06-12 03:02,85.01,1000.95,1025.53,204,11.01,8.60,-82,1
1686532059,2023-06-12 03:07,86.30,1001.00,1025.57,204,11.03,8.84,-83,1
1686532359,2023-06-12 03:12,90.31,1000.95,1025.53,204,11.10,9.58,-81,1
1686532659,2023-06-12 03:17,86.12,1000.90,1025.47,204,11.13,8.91,-80,1
1686532959,2023-06-12 03:22,82.20,1000.88,1025.46,204,11.14,8.23,-82,1
1686533259,2023-06-12 03:27,81.10,1000.88,1025.46,204,11.07,7.96,-82,1
1686533559,2023-06-12 03:32,81.09,1000.90,1025.48,204,11.02,7.91,-80,1
1686533860,2023-06-12 03:37,82.30,1000.93,1025.50,204,10.96,8.07,-82,1
1686534160,2023-06-12 03:42,81.65,1000.91,1025.49,204,10.91,7.90,-82,1
1686534460,2023-06-12 03:47,83.57,1000.89,1025.47,204,10.87,8.21,-83,1
1686534760,2023-06-12 03:52,84.36,1000.81,1025.39,204,10.81,8.29,-82,1
1686535060,2023-06-12 03:57,85.87,1000.85,1025.43,204,10.76,8.50,-81,1
1686535360,2023-06-12 04:02,84.49,1000.85,1025.43,204,10.74,8.24,-82,1
1686535660,2023-06-12 04:07,82.44,1000.84,1025.42,204,10.73,7.87,-82,1
1686535960,2023-06-12 04:12,82.39,1000.83,1025.40,204,10.69,7.82,-82,1
1686536260,2023-06-12 04:17,81.89,1000.82,1025.40,204,10.67,7.71,-82,1
1686536560,2023-06-12 04:22,82.92,1000.86,1025.44,204,10.69,7.92,-82,1
1686536860,2023-06-12 04:27,82.72,1000.83,1025.41,204,10.68,7.87,-83,1
1686537160,2023-06-12 04:32,82.71,1000.86,1025.44,204,10.66,7.85,-81,1
1686537461,2023-06-12 04:37,84.07,1000.88,1025.46,204,10.68,8.11,-81,1
1686537761,2023-06-12 04:42,83.55,1000.88,1025.46,204,10.70,8.04,-82,1
1686538061,2023-06-12 04:47,83.23,1000.90,1025.48,204,10.68,7.96,-82,1
1686538361,2023-06-12 04:52,83.69,1000.92,1025.50,204,10.71,8.07,-81,1
1686538661,2023-06-12 04:57,84.00,1000.98,1025.55,204,10.82,8.23,-81,1
1686538961,2023-06-12 05:02,82.32,1000.98,1025.56,204,10.93,8.04,-82,1
1686539261,2023-06-12 05:07,81.02,1001.02,1025.60,204,10.97,7.85,-82,1
1686539561,2023-06-12 05:12,80.04,1001.09,1025.66,204,11.03,7.73,-82,1
1686539861,2023-06-12 05:17,80.12,1001.11,1025.69,204,11.15,7.86,-82,1
1686540161,2023-06-12 05:22,80.43,1001.11,1025.69,204,11.27,8.03,-81,1
1686540461,2023-06-12 05:27,80.08,1001.11,1025.69,204,11.46,8.16,-82,1
1686540762,2023-06-12 05:32,73.62,1001.15,1025.72,204,13.57,8.96,-82,1
1686541062,2023-06-12 05:37,65.35,1001.03,1025.61,204,16.02,9.54,-80,1
1686541362,2023-06-12 05:42,59.33,1000.96,1025.54,204,18.19,10.15,-83,1
1686541662,2023-06-12 05:47,53.92,1000.92,1025.50,204,20.20,10.59,-82,1
1686541962,2023-06-12 05:52,49.06,1000.94,1025.52,204,21.92,10.76,-84,1
1686542262,2023-06-12 05:57,46.97,1000.88,1025.46,204,23.29,11.36,-83,1
1686542562,2023-06-12 06:02,45.01,1000.90,1025.47,204,24.44,11.76,-80,1
1686542862,2023-06-12 06:07,42.76,1000.86,1025.44,204,25.47,11.91,-81,1
1686543162,2023-06-12 06:12,40.47,1000.89,1025.47,204,26.16,11.70,-81,1
1686543462,2023-06-12 06:17,38.92,1000.87,1025.45,204,26.85,11.72,-81,1
1686543762,2023-06-12 06:22,38.29,1000.84,1025.42,204,27.55,12.10,-80,1
1686544063,2023-06-12 06:27,35.90,1000.86,1025.44,204,28.11,11.61,-80,1
1686544363,2023-06-12 06:32,37.81,1000.85,1025.43,204,28.66,12.89,-81,1
1686544963,2023-06-12 06:42,35.47,1001.05,1025.63,204,29.44,12.60,-81,1
1686545263,2023-06-12 06:47,34.25,1001.05,1025.63,204,29.47,12.10,-81,1
1686545563,2023-06-12 06:52,32.98,1001.09,1025.67,204,29.48,11.53,-83,1
1686545863,2023-06-12 06:57,32.28,1001.11,1025.69,204,29.58,11.29,-83,1
1686546164,2023-06-12 07:02,30.95,1001.10,1025.67,204,29.32,10.44,-81,1
1686546465,2023-06-12 07:07,31.26,1001.12,1025.70,204,28.45,9.83,-81,1
1686546765,2023-06-12 07:12,29.94,1001.20,1025.78,204,28.17,8.95,-82,1
1686547065,2023-06-12 07:17,29.61,1001.18,1025.76,204,27.89,8.54,-78,1
1686547365,2023-06-12 07:22,29.49,1001.20,1025.78,204,27.96,8.55,-82,1
1686547665,2023-06-12 07:27,29.97,1001.18,1025.76,204,27.39,8.29,-78,1
1686547965,2023-06-12 07:32,30.36,1001.22,1025.80,204,26.46,7.68,-77,1
1686548265,2023-06-12 07:37,33.20,1001.07,1025.65,204,25.14,7.84,-81,1
1686548565,2023-06-12 07:42,35.79,1001.19,1025.77,204,22.89,6.96,-79,1
1686548865,2023-06-12 07:47,39.39,1001.24,1025.82,204,21.31,6.96,-79,1
1686549165,2023-06-12 07:52,41.70,1001.28,1025.86,204,20.34,6.92,-78,1
1686549465,2023-06-12 07:57,43.73,1001.24,1025.81,204,19.75,7.08,-81,1
1686549765,2023-06-12 08:02,44.85,1001.03,1025.61,204,19.38,7.11,-79,1
1686550066,2023-06-12 08:07,44.95,1001.30,1025.87,204,19.14,6.93,-80,1
1686550366,2023-06-12 08:12,45.94,1001.31,1025.88,204,19.04,7.15,-80,1
1686550666,2023-06-12 08:17,46.02,1001.30,1025.88,204,19.01,7.15,-80,1
1686550966,2023-06-12 08:22,47.08,1001.29,1025.87,204,18.99,7.47,-80,1
1686551266,2023-06-12 08:27,45.53,1001.26,1025.84,204,18.85,6.85,-81,1
1686551566,2023-06-12 08:32,46.59,1001.29,1025.86,204,18.85,7.19,-81,1
1686551866,2023-06-12 08:37,46.76,1001.33,1025.91,204,19.00,7.37,-80,1
1686552166,2023-06-12 08:42,45.94,1001.35,1025.93,204,19.13,7.24,-81,1
1686552466,2023-06-12 08:47,45.89,1001.37,1025.94,204,19.22,7.30,-81,1
1686552766,2023-06-12 08:52,44.11,1001.39,1025.97,204,19.34,6.83,-81,1
1686553066,2023-06-12 08:57,42.98,1001.30,1025.87,204,19.44,6.55,-80,1
1686553367,2023-06-12 09:02,41.01,1001.25,1025.83,204,19.49,5.91,-80,1
1686553667,2023-06-12 09:07,42.99,1001.28,1025.86,204,19.49,6.60,-81,1
1686553967,2023-06-12 09:12,40.83,1001.35,1025.93,204,19.47,5.83,-80,1
1686554267,2023-06-12 09:17,41.36,1001.38,1025.96,204,19.43,5.98,-81,1
1686554567,2023-06-12 09:22,41.70,1001.38,1025.96,204,19.51,6.17,-81,1
1686554867,2023-06-12 09:27,40.79,1001.38,1025.95,204,19.53,5.87,-82,1
1686555167,2023-06-12 09:32,40.63,1001.37,1025.95,204,19.56,5.84,-80,1
1686555467,2023-06-12 09:37,41.33,1001.32,1025.90,204,19.64,6.16,-81,1
1686555767,2023-06-12 09:42,41.03,1001.30,1025.88,204,19.68,6.09,-80,1
1686556067,2023-06-12 09:47,40.28,1001.27,1025.85,204,19.75,5.88,-80,1
1686556367,2023-06-12 09:52,38.51,1001.33,1025.91,204,19.82,5.30,-81,1
1686556668,2023-06-12 09:57,39.28,1001.29,1025.87,204,19.86,5.62,-80,1
1686556968,2023-06-12 10:02,37.82,1001.31,1025.89,204,19.97,5.17,-80,1
1686557268,2023-06-12 10:07,38.05,1001.28,1025.85,204,19.99,5.28,-80,1
1686557568,2023-06-12 10:12,36.95,1001.20,1025.78,204,20.02,4.88,-80,1
1686557868,2023-06-12 10:17,37.29,1001.21,1025.79,204,20.08,5.07,-79,1
1686558168,2023-06-12 10:22,35.72,1001.12,1025.70,204,20.13,4.50,-80,1
1686558468,2023-06-12 10:27,34.27,1001.14,1025.72,204,20.16,3.93,-80,1
1686558768,2023-06-12 10:32,36.06,1001.09,1025.66,204,20.26,4.75,-79,1
1686559068,2023-06-12 10:37,35.78,1001.05,1025.63,204,20.33,4.70,-79,1
1686559368,2023-06-12 10:42,36.01,1001.09,1025.66,204,20.36,4.82,-78,1
1686559668,2023-06-12 10:47,34.76,1000.95,1025.53,204,20.43,4.37,-80,1
1686559969,2023-06-12 10:52,35.62,1000.98,1025.55,204,20.45,4.74,-78,1
1686560269,2023-06-12 10:57,35.50,1000.87,1025.45,204,20.55,4.78,-79,1
1686560569,2023-06-12 11:02,36.26,1000.89,1025.47,204,20.71,5.23,-80,1
1686560869,2023-06-12 11:07,35.07,1000.82,1025.39,204,20.79,4.82,-80,1
1686561169,2023-06-12 11:12,34.21,1000.85,1025.42,204,20.75,4.43,-81,1
1686561469,2023-06-12 11:17,35.41,1000.84,1025.42,204,20.89,5.04,-81,1
1686561769,2023-06-12 11:22,33.68,1000.76,1025.34,204,20.96,4.39,-82,1
1686562069,2023-06-12 11:27,34.23,1000.72,1025.30,204,20.87,4.54,-81,1
1686562369,2023-06-12 11:32,35.18,1000.71,1025.29,204,20.96,5.01,-81,1
1686562669,2023-06-12 11:37,34.71,1000.70,1025.28,204,21.03,4.88,-82,1
1686562969,2023-06-12 11:42,34.26,1000.68,1025.25,204,21.19,4.83,-82,1
1686563269,2023-06-12 11:47,35.18,1000.72,1025.30,204,21.16,5.19,-81,1
1686563570,2023-06-12 11:52,36.34,1000.61,1025.18,204,21.03,5.54,-81,1
1686563870,2023-06-12 11:57,37.84,1000.54,1025.12,204,21.13,6.21,-82,1
1686564170,2023-06-12 12:02,36.72,1000.56,1025.14,204,21.12,5.77,-80,1
1686564470,2023-06-12 12:07,37.58,1000.39,1024.97,204,21.17,6.15,-82,1
1686564770,2023-06-12 12:12,38.30,1000.47,1025.05,204,21.18,6.43,-81,1
1686565070,2023-06-12 12:17,35.74,1000.42,1025.00,204,21.17,5.42,-80,1
1686565370,2023-06-12 12:22,35.38,1000.51,1025.09,204,21.10,5.22,-80,1
1686565670,2023-06-12 12:27,36.41,1000.52,1025.10,204,21.07,5.60,-82,1
1686565970,2023-06-12 12:32,35.87,1000.49,1025.07,204,21.17,5.48,-80,1
1686566270,2023-06-12 12:37,35.67,1000.45,1025.02,204,21.04,5.28,-80,1
1686566570,2023-06-12 12:42,36.57,1000.38,1024.96,204,21.05,5.65,-80,1
1686566871,2023-06-12 12:47,37.04,1000.40,1024.98,204,21.06,5.84,-79,1
1686567171,2023-06-12 12:52,35.97,1000.40,1024.98,204,21.12,5.47,-81,1
1686567471,2023-06-12 12:57,38.59,1000.32,1024.90,204,21.33,6.68,-82,1
1686567771,2023-06-12 13:02,35.82,1000.26,1024.83,204,21.37,5.63,-82,1
1686568071,2023-06-12 13:07,34.23,1000.22,1024.80,204,21.26,4.88,-81,1
1686568371,2023-06-12 13:12,36.29,1000.14,1024.72,204,21.21,5.68,-80,1
1686568671,2023-06-12 13:17,36.07,1000.12,1024.69,204,21.30,5.67,-82,1
1686568971,2023-06-12 13:22,36.28,999.99,1024.57,204,21.30,5.75,-81,1
1686569271,2023-06-12 13:27,37.74,999.92,1024.49,204,21.36,6.38,-79,1
1686569571,2023-06-12 13:32,37.18,999.90,1024.47,204,21.33,6.14,-83,1
1686569871,2023-06-12 13:37,37.40,999.91,1024.49,204,21.29,6.19,-79,1
1686570172,2023-06-12 13:42,37.50,999.91,1024.49,204,21.21,6.15,-78,1
1686570472,2023-06-12 13:47,39.10,999.95,1024.53,204,21.23,6.78,-80,1
1686570772,2023-06-12 13:52,38.71,999.80,1024.38,204,21.28,6.68,-79,1
1686571072,2023-06-12 13:57,37.87,999.80,1024.37,204,21.44,6.50,-80,1
1686571372,2023-06-12 14:02,36.56,999.90,1024.48,204,21.43,5.98,-80,1
1686571672,2023-06-12 14:07,37.09,999.71,1024.28,204,21.31,6.08,-80,1
1686572272,2023-06-12 14:17,35.98,999.81,1024.39,204,21.31,5.64,-80,1
1686572572,2023-06-12 14:22,36.93,999.75,1024.33,204,21.33,6.04,-79,1
1686572872,2023-06-12 14:27,36.37,999.62,1024.20,204,21.31,5.80,-81,1
1686573172,2023-06-12 14:32,36.25,999.62,1024.20,204,21.33,5.77,-79,1
1686573472,2023-06-12 14:37,36.33,999.59,1024.16,204,21.44,5.90,-80,1
1686573773,2023-06-12 14:42,34.70,999.54,1024.12,204,21.32,5.13,-80,1
1686574073,2023-06-12 14:47,35.13,999.52,1024.09,204,21.38,5.36,-78,1
1686574373,2023-06-12 14:52,35.74,999.46,1024.04,204,21.41,5.64,-80,1
1686574673,2023-06-12 14:57,35.52,999.46,1024.04,204,21.49,5.62,-80,1
1686574973,2023-06-12 15:02,35.28,999.54,1024.12,204,21.43,5.47,-80,1
1686575273,2023-06-12 15:07,34.81,999.34,1023.92,204,21.42,5.27,-80,1
1686575573,2023-06-12 15:12,34.00,999.29,1023.87,204,21.43,4.94,-81,1
1686575873,2023-06-12 15:17,33.86,999.28,1023.85,204,21.47,4.91,-79,1
1686576173,2023-06-12 15:22,34.34,999.27,1023.85,204,21.46,5.10,-80,1
1686576473,2023-06-12 15:27,32.38,999.34,1023.92,204,21.46,4.27,-79,1
1686576773,2023-06-12 15:32,32.83,999.13,1023.71,204,21.43,4.43,-79,1
1686577074,2023-06-12 15:37,33.17,999.25,1023.83,204,21.41,4.56,-80,1
1686577374,2023-06-12 15:42,33.58,999.21,1023.79,204,21.40,4.73,-80,1
1686577674,2023-06-12 15:47,33.94,999.26,1023.84,204,21.43,4.91,-79,1
1686577974,2023-06-12 15:52,33.93,999.20,1023.77,204,21.50,4.97,-81,1
1686578274,2023-06-12 15:57,33.71,999.03,1023.61,204,21.52,4.89,-79,1
1686578574,2023-06-12 16:02,34.03,999.07,1023.65,204,21.37,4.90,-80,1
1686578874,2023-06-12 16:07,33.91,999.15,1023.73,204,21.37,4.85,-80,1
1686579174,2023-06-12 16:12,33.62,999.11,1023.69,204,21.23,4.60,-79,1
1686579474,2023-06-12 16:17,33.76,999.06,1023.64,204,21.17,4.60,-80,1
1686579774,2023-06-12 16:22,34.78,999.09,1023.67,204,21.17,5.03,-79,1
1686580074,2023-06-12 16:27,34.16,999.06,1023.64,204,21.11,4.72,-80,1
1686580374,2023-06-12 16:32,34.03,999.12,1023.70,204,21.11,4.67,-79,1
1686580975,2023-06-12 16:42,33.72,998.98,1023.56,204,21.19,4.61,-80,1
1686581275,2023-06-12 16:47,35.33,999.03,1023.61,204,21.41,5.47,-80,1
1686581575,2023-06-12 16:52,34.70,998.93,1023.51,204,21.55,5.34,-80,1
1686581875,2023-06-12 16:57,35.01,999.00,1023.58,204,21.57,5.48,-79,1
1686582175,2023-06-12 17:02,33.45,999.00,1023.57,204,21.60,4.85,-80,1
1686582475,2023-06-12 17:07,33.31,999.04,1023.62,204,21.37,4.59,-79,1
1686582775,2023-06-12 17:12,34.78,998.98,1023.56,204,21.32,5.16,-79,1
1686583075,2023-06-12 17:17,33.73,998.94,1023.52,204,21.34,4.74,-79,1
1686583375,2023-06-12 17:22,34.54,999.00,1023.58,204,21.26,5.01,-80,1
1686583675,2023-06-12 17:27,35.23,999.03,1023.61,204,21.29,5.32,-79,1
1686583976,2023-06-12 17:32,35.42,998.98,1023.55,204,21.24,5.36,-80,1
1686584276,2023-06-12 17:37,35.52,999.00,1023.58,204,21.21,5.37,-79,1
1686584576,2023-06-12 17:42,34.58,999.04,1023.62,204,21.05,4.85,-79,1
1686584876,2023-06-12 17:47,34.82,998.94,1023.51,204,20.95,4.86,-79,1
1686585176,2023-06-12 17:52,35.15,998.99,1023.57,204,20.78,4.84,-79,1
1686585476,2023-06-12 17:57,35.84,998.95,1023.53,204,20.85,5.18,-80,1
1686585776,2023-06-12 18:02,36.14,998.85,1023.43,204,20.95,5.39,-79,1
1686586076,2023-06-12 18:07,36.63,998.82,1023.40,204,20.90,5.54,-80,1
1686586376,2023-06-12 18:12,36.17,998.91,1023.49,204,21.02,5.46,-81,1
1686586676,2023-06-12 18:17,36.82,998.96,1023.54,204,21.04,5.74,-81,1
1686586976,2023-06-12 18:22,36.39,998.86,1023.44,204,21.10,5.62,-80,1
1686587277,2023-06-12 18:27,36.43,998.88,1023.46,204,21.04,5.58,-80,1
1686587577,2023-06-12 18:32,36.34,998.90,1023.48,204,21.09,5.59,-81,1
1686587877,2023-06-12 18:37,36.80,998.88,1023.46,204,21.03,5.72,-81,1
1686588177,2023-06-12 18:42,37.12,998.82,1023.40,204,20.88,5.71,-81,1
1686588477,2023-06-12 18:47,37.49,998.80,1023.38,204,20.98,5.95,-81,1
1686588777,2023-06-12 18:52,37.60,998.82,1023.40,204,20.93,5.94,-79,1
1686589377,2023-06-12 19:02,37.72,998.79,1023.37,204,20.97,6.03,-79,1
1686589677,2023-06-12 19:07,38.24,998.75,1023.33,204,20.93,6.19,-80,1
1686589977,2023-06-12 19:12,39.51,998.75,1023.32,204,20.60,6.37,-80,1
1686590278,2023-06-12 19:17,40.71,998.79,1023.37,204,20.60,6.80,-80,1
1686590578,2023-06-12 19:22,41.31,998.88,1023.46,204,20.43,6.86,-79,1
1686590878,2023-06-12 19:27,42.51,998.88,1023.46,204,20.07,6.96,-78,1
1686591178,2023-06-12 19:32,43.64,998.87,1023.45,204,19.93,7.21,-76,1
1686591478,2023-06-12 19:37,44.04,998.77,1023.35,204,19.95,7.36,-78,1
1686591778,2023-06-12 19:42,43.86,998.84,1023.42,204,19.89,7.25,-79,1
1686592078,2023-06-12 19:47,44.79,998.90,1023.47,204,19.51,7.21,-79,1
1686592378,2023-06-12 19:52,45.89,999.00,1023.58,204,19.19,7.27,-78,1
1686592678,2023-06-12 19:57,46.14,998.97,1023.55,204,18.96,7.14,-79,1
1686593579,2023-06-12 20:12,46.77,998.82,1023.39,204,18.51,6.93,-80,1
1686593879,2023-06-12 20:17,47.14,998.88,1023.46,204,18.51,7.05,-80,1
1686594179,2023-06-12 20:22,47.16,998.84,1023.42,204,18.44,6.99,-79,1
1686594479,2023-06-12 20:27,47.79,998.84,1023.42,204,18.35,7.10,-79,1
1686594779,2023-06-12 20:32,48.07,998.77,1023.35,204,18.27,7.11,-80,1
1686595379,2023-06-12 20:42,49.28,998.75,1023.33,204,17.86,7.10,-79,1
1686595679,2023-06-12 20:47,50.55,998.80,1023.38,204,17.66,7.29,-79,1
1686595979,2023-06-12 20:52,50.90,998.81,1023.39,204,17.47,7.21,-78,1
1686596279,2023-06-12 20:57,51.43,998.92,1023.50,204,17.33,7.23,-77,1
1686596579,2023-06-12 21:02,52.08,998.88,1023.46,204,17.22,7.32,-78,1
1686597180,2023-06-12 21:13,52.91,998.83,1023.41,204,17.01,7.35,-79,1
1686597480,2023-06-12 21:18,53.44,998.88,1023.46,204,16.89,7.39,-77,1
1686597780,2023-06-12 21:23,54.21,998.85,1023.42,204,16.77,7.48,-80,1
1686598080,2023-06-12 21:28,54.59,998.83,1023.41,204,16.67,7.49,-81,1
1686598680,2023-06-12 21:38,55.90,998.65,1023.23,204,16.47,7.66,-79,1
1686598980,2023-06-12 21:43,56.11,998.78,1023.35,204,16.39,7.63,-80,1
1686599280,2023-06-12 21:48,56.63,998.75,1023.33,204,16.31,7.70,-80,1
1686599581,2023-06-12 21:53,56.87,998.47,1023.05,204,16.22,7.67,-79,1
1686599881,2023-06-12 21:58,56.97,998.70,1023.28,204,16.16,7.64,-79,1
1686600181,2023-06-12 22:03,56.56,998.63,1023.21,204,16.10,7.48,-79,1
1686600481,2023-06-12 22:08,57.11,998.59,1023.17,204,16.04,7.57,-78,1
1686600781,2023-06-12 22:13,57.25,998.64,1023.22,204,16.00,7.57,-79,1
1686601081,2023-06-12 22:18,57.13,998.59,1023.17,204,15.95,7.49,-78,1
1686601381,2023-06-12 22:23,56.97,998.50,1023.08,204,15.92,7.42,-78,1
1686601681,2023-06-12 22:28,57.08,998.46,1023.04,204,15.90,7.43,-79,1
1686601981,2023-06-12 22:33,57.53,998.43,1023.01,204,15.90,7.54,-79,1
1686602281,2023-06-12 22:38,57.61,998.44,1023.02,204,15.85,7.52,-79,1
1686602582,2023-06-12 22:43,57.35,998.37,1022.94,204,15.86,7.46,-78,1
1686602882,2023-06-12 22:48,56.95,998.39,1022.97,204,15.82,7.32,-78,1
1686603182,2023-06-12 22:53,56.74,998.35,1022.93,204,15.83,7.28,-79,1
1686603482,2023-06-12 22:58,57.26,998.33,1022.91,204,15.83,7.41,-79,1
1686603782,2023-06-12 23:03,57.48,998.33,1022.91,204,15.82,7.46,-79,1
1686604082,2023-06-12 23:08,57.62,998.21,1022.79,204,15.80,7.47,-81,1
1686604382,2023-06-12 23:13,58.41,998.22,1022.80,204,15.73,7.61,-85,1
1686604682,2023-06-12 23:18,57.92,998.13,1022.71,204,15.76,7.51,-82,1
1686604982,2023-06-12 23:23,58.45,998.22,1022.79,204,15.73,7.62,-81,1
1686605282,2023-06-12 23:28,58.79,998.26,1022.84,204,15.69,7.66,-81,1
1686605583,2023-06-12 23:33,58.90,998.26,1022.83,204,15.68,7.68,-81,1
1686605883,2023-06-12 23:38,59.89,998.23,1022.81,204,15.64,7.89,-81,1
1686606483,2023-06-12 23:48,59.29,998.18,1022.76,204,15.60,7.70,-81,1
1686606783,2023-06-12 23:53,60.41,998.17,1022.74,204,15.58,7.96,-80,1
1686607083,2023-06-12 23:58,60.24,998.19,1022.77,204,15.52,7.86,-80,1