1686607383,2023-06-13 00:03,60.90,998.08,1022.66,204,15.56,8.06,-80,1
1686607683,2023-06-13 00:08,60.79,998.05,1022.63,204,15.55,8.02,-82,1
1686607983,2023-06-13 00:13,61.74,997.93,1022.51,204,15.52,8.22,-81,1
1686608283,2023-06-13 00:18,61.90,997.96,1022.54,204,15.50,8.24,-80,1
1686608585,2023-06-13 00:23,61.65,997.96,1022.53,204,15.48,8.16,-80,1
1686608886,2023-06-13 00:28,62.81,998.00,1022.58,204,15.47,8.43,-80,1
1686609486,2023-06-13 00:38,63.33,997.95,1022.53,204,15.44,8.52,-81,1
1686609786,2023-06-13 00:43,63.49,998.04,1022.62,204,15.44,8.56,-80,1
1686610086,2023-06-13 00:48,62.06,998.06,1022.64,204,15.44,8.22,-81,1
1686610386,2023-06-13 00:53,60.72,998.01,1022.59,204,15.46,7.92,-81,1
1686610686,2023-06-13 00:58,60.29,998.00,1022.57,204,15.49,7.85,-80,1
1686610986,2023-06-13 01:03,59.70,998.01,1022.59,204,15.48,7.69,-81,1
1686611286,2023-06-13 01:08,59.13,997.97,1022.55,204,15.48,7.55,-80,1
1686611586,2023-06-13 01:13,58.96,998.13,1022.71,204,15.45,7.48,-80,1
1686612186,2023-06-13 01:23,58.15,997.93,1022.50,204,15.35,7.18,-80,1
1686612487,2023-06-13 01:28,57.70,997.88,1022.46,204,15.23,6.96,-80,1
1686612787,2023-06-13 01:33,57.57,997.87,1022.45,204,15.21,6.91,-80,1
1686613087,2023-06-13 01:38,57.42,997.93,1022.51,204,15.16,6.82,-80,1
1686613387,2023-06-13 01:43,57.24,997.96,1022.54,204,15.13,6.75,-80,1
1686613687,2023-06-13 01:48,57.03,997.82,1022.40,204,15.09,6.66,-80,1
1686613987,2023-06-13 01:53,57.31,997.94,1022.52,204,15.03,6.67,-80,1
1686614287,2023-06-13 01:58,57.15,998.00,1022.58,204,15.02,6.62,-81,1
1686614587,2023-06-13 02:03,57.10,998.04,1022.62,204,14.97,6.56,-80,1
1686614887,2023-06-13 02:08,56.87,997.86,1022.44,204,14.97,6.50,-81,1
1686615187,2023-06-13 02:13,57.19,997.85,1022.42,204,14.73,6.36,-81,1
1686615487,2023-06-13 02:18,57.03,997.80,1022.38,204,14.90,6.48,-81,1
1686615788,2023-06-13 02:23,57.69,997.86,1022.43,204,14.91,6.66,-80,1
1686616088,2023-06-13 02:28,57.79,997.91,1022.49,204,14.88,6.65,-81,1
1686616388,2023-06-13 02:33,57.43,997.82,1022.40,204,14.83,6.52,-80,1
1686617288,2023-06-13 02:48,56.19,997.78,1022.36,204,14.70,6.08,-80,1
1686617588,2023-06-13 02:53,56.08,997.75,1022.33,204,14.68,6.03,-81,1
1686617888,2023-06-13 02:58,56.13,997.77,1022.35,204,14.64,6.01,-81,1
1686618188,2023-06-13 03:03,56.28,997.80,1022.38,204,14.59,6.00,-79,1
1686618488,2023-06-13 03:08,56.20,997.85,1022.43,204,14.51,5.90,-79,1
1686618788,2023-06-13 03:13,56.10,997.79,1022.37,204,14.42,5.79,-80,1
1686619088,2023-06-13 03:18,56.52,997.69,1022.27,204,14.33,5.82,-80,1
1686619389,2023-06-13 03:23,56.73,997.80,1022.38,204,14.22,5.77,-81,1
1686619689,2023-06-13 03:28,57.60,997.80,1022.38,204,14.06,5.84,-81,1
1686619989,2023-06-13 03:33,57.97,997.61,1022.18,204,13.96,5.84,-79,1
1686620589,2023-06-13 03:43,59.03,997.68,1022.26,204,13.86,6.00,-80,1
1686620889,2023-06-13 03:48,58.33,997.66,1022.23,204,13.79,5.76,-80,1
1686621189,2023-06-13 03:53,58.87,997.74,1022.32,204,13.34,5.47,-80,1
1686621489,2023-06-13 03:58,58.94,997.37,1021.95,204,13.76,5.89,-80,1
1686621789,2023-06-13 04:03,58.96,997.61,1022.19,204,13.77,5.90,-80,1
1686622389,2023-06-13 04:13,59.65,997.62,1022.20,204,13.79,6.09,-79,1
1686622690,2023-06-13 04:18,59.85,997.58,1022.16,204,13.81,6.16,-80,1
1686622990,2023-06-13 04:23,59.50,997.61,1022.19,204,13.82,6.08,-81,1
1686623290,2023-06-13 04:28,59.05,997.46,1022.04,204,13.83,5.98,-80,1
1686623590,2023-06-13 04:33,59.64,997.56,1022.14,204,13.84,6.13,-80,1
1686623890,2023-06-13 04:38,59.90,997.56,1022.14,204,13.86,6.22,-80,1
1686624190,2023-06-13 04:43,62.28,997.56,1022.14,204,13.86,6.78,-80,1
1686624490,2023-06-13 04:48,62.84,997.56,1022.14,204,13.90,6.95,-80,1
1686624790,2023-06-13 04:53,63.66,997.48,1022.06,204,13.97,7.20,-81,1
1686625090,2023-06-13 04:58,62.02,997.49,1022.07,204,14.07,6.92,-80,1
1686625390,2023-06-13 05:03,61.91,997.44,1022.02,204,14.07,6.89,-80,1
1686625690,2023-06-13 05:08,63.62,997.45,1022.02,204,14.03,7.25,-81,1
1686625990,2023-06-13 05:13,64.21,997.42,1021.99,204,13.97,7.33,-80,1
1686626291,2023-06-13 05:18,63.38,997.33,1021.91,204,13.96,7.13,-80,1
1686626591,2023-06-13 05:23,63.58,997.31,1021.89,204,13.98,7.20,-81,1
1686626891,2023-06-13 05:28,63.98,997.31,1021.89,204,14.06,7.36,-80,1
1686627191,2023-06-13 05:33,60.15,997.19,1021.77,204,16.52,8.78,-78,1
1686627491,2023-06-13 05:38,52.32,997.19,1021.77,204,19.15,9.17,-78,1
1686627791,2023-06-13 05:43,49.81,997.07,1021.65,204,21.33,10.45,-79,1
1686628091,2023-06-13 05:48,45.83,997.11,1021.68,204,23.22,10.92,-78,1
1686628391,2023-06-13 05:53,42.58,997.07,1021.64,204,24.78,11.23,-79,1
1686628691,2023-06-13 05:58,39.65,997.07,1021.64,204,25.98,11.23,-79,1
1686628991,2023-06-13 06:03,36.66,997.09,1021.67,204,26.40,10.42,-79,1
1686629291,2023-06-13 06:08,35.46,997.14,1021.72,204,26.27,9.81,-79,1
1686629591,2023-06-13 06:13,35.32,997.16,1021.74,204,26.03,9.54,-79,1
1686629892,2023-06-13 06:18,36.20,997.18,1021.76,204,26.45,10.28,-79,1
1686630192,2023-06-13 06:23,34.97,997.24,1021.82,204,25.54,8.96,-79,1
1686630492,2023-06-13 06:28,36.44,997.26,1021.84,204,24.70,8.83,-80,1
1686630792,2023-06-13 06:33,35.58,997.10,1021.68,204,24.97,8.71,-79,1
1686631092,2023-06-13 06:38,33.97,997.11,1021.69,204,25.35,8.36,-79,1
1686631392,2023-06-13 06:43,34.68,997.07,1021.65,204,25.79,9.06,-80,1
1686631692,2023-06-13 06:48,32.76,997.13,1021.70,204,25.95,8.35,-78,1
1686631992,2023-06-13 06:53,33.36,997.27,1021.85,204,25.91,8.59,-79,1
1686632292,2023-06-13 06:58,33.41,997.17,1021.75,204,26.08,8.76,-79,1
1686632592,2023-06-13 07:03,32.81,997.18,1021.76,204,26.59,8.94,-79,1
1686632892,2023-06-13 07:08,31.85,997.22,1021.80,204,27.55,9.33,-78,1
1686633193,2023-06-13 07:13,30.61,997.22,1021.79,204,27.55,8.74,-79,1
1686633493,2023-06-13 07:18,30.77,997.25,1021.83,204,27.66,8.91,-79,1
1686633793,2023-06-13 07:23,30.33,997.23,1021.81,204,27.99,8.99,-78,1
1686634093,2023-06-13 07:28,30.24,997.29,1021.87,204,27.81,8.78,-79,1
1686634393,2023-06-13 07:33,31.10,997.33,1021.91,204,26.47,8.04,-79,1
1686634693,2023-06-13 07:38,33.68,997.39,1021.97,204,24.51,7.50,-79,1
1686634993,2023-06-13 07:43,36.97,997.45,1022.03,204,22.66,7.23,-79,1
1686635293,2023-06-13 07:48,39.45,997.51,1022.09,204,21.06,6.75,-82,1
1686635593,2023-06-13 07:53,42.37,997.51,1022.09,204,19.99,6.84,-79,1
1686635893,2023-06-13 07:58,43.17,997.49,1022.07,204,19.15,6.35,-79,1
1686636193,2023-06-13 08:03,45.43,997.45,1022.03,204,18.56,6.55,-80,1
1686636494,2023-06-13 08:08,46.64,997.47,1022.05,204,18.05,6.47,-79,1
1686636794,2023-06-13 08:13,48.64,997.43,1022.01,204,17.67,6.73,-80,1
1686637094,2023-06-13 08:18,48.21,997.39,1021.97,204,17.50,6.45,-79,1
1686637394,2023-06-13 08:23,48.75,997.44,1022.02,204,17.34,6.46,-81,1
1686637694,2023-06-13 08:28,49.58,997.54,1022.12,204,17.21,6.59,-81,1
1686637994,2023-06-13 08:33,50.15,997.48,1022.06,204,17.18,6.73,-83,1
1686638294,2023-06-13 08:38,50.60,997.49,1022.07,204,16.99,6.68,-83,1
1686638594,2023-06-13 08:43,50.59,997.54,1022.12,204,16.79,6.49,-81,1
1686638894,2023-06-13 08:48,50.02,997.56,1022.14,204,16.76,6.30,-81,1
1686639194,2023-06-13 08:53,50.09,997.58,1022.16,204,16.73,6.29,-82,1
1686639494,2023-06-13 08:58,50.80,997.62,1022.19,204,16.55,6.33,-82,1
1686639794,2023-06-13 09:03,51.60,997.60,1022.18,204,16.70,6.70,-81,1
1686640095,2023-06-13 09:08,51.19,997.51,1022.08,204,16.77,6.65,-81,1
1686640395,2023-06-13 09:13,51.37,997.52,1022.10,204,16.70,6.63,-82,1
1686640695,2023-06-13 09:18,51.33,997.57,1022.14,204,16.78,6.70,-82,1
1686640995,2023-06-13 09:23,51.11,997.52,1022.10,204,16.83,6.68,-82,1
1686641295,2023-06-13 09:28,50.97,997.52,1022.10,204,16.99,6.79,-81,1
1686641895,2023-06-13 09:38,51.79,997.48,1022.06,204,17.11,7.13,-80,1
1686642195,2023-06-13 09:43,51.87,997.57,1022.15,204,17.18,7.22,-81,1
1686642495,2023-06-13 09:48,52.15,997.50,1022.08,204,17.45,7.55,-82,1
1686642795,2023-06-13 09:53,51.27,997.52,1022.10,204,17.70,7.53,-83,1
1686643095,2023-06-13 09:58,50.42,997.50,1022.08,204,17.80,7.38,-81,1
1686643396,2023-06-13 10:03,50.45,997.48,1022.06,204,18.02,7.59,-82,1
1686643696,2023-06-13 10:08,49.46,997.45,1022.03,204,18.39,7.64,-82,1
1686643996,2023-06-13 10:13,49.12,997.40,1021.98,204,18.44,7.58,-81,1
1686644296,2023-06-13 10:18,49.54,997.39,1021.97,204,18.23,7.52,-81,1
1686644596,2023-06-13 10:23,51.31,997.34,1021.92,204,18.07,7.88,-82,1
1686644896,2023-06-13 10:28,52.88,997.29,1021.87,204,17.73,8.01,-81,1
1686645196,2023-06-13 10:33,54.11,997.35,1021.93,204,17.51,8.15,-82,1
1686645496,2023-06-13 10:38,54.57,997.35,1021.93,204,17.45,8.21,-82,1
1686645796,2023-06-13 10:43,54.39,997.40,1021.98,204,17.58,8.29,-82,1
1686646096,2023-06-13 10:48,54.56,997.44,1022.02,204,17.73,8.47,-83,1
1686646396,2023-06-13 10:53,54.13,997.46,1022.04,204,17.73,8.36,-83,1
1686646697,2023-06-13 10:58,54.15,997.53,1022.11,204,17.67,8.30,-83,1
1686646997,2023-06-13 11:03,54.32,997.50,1022.08,204,17.66,8.34,-81,1
1686647297,2023-06-13 11:08,54.61,997.54,1022.12,204,17.59,8.36,-82,1
1686647597,2023-06-13 11:13,53.96,997.47,1022.05,204,17.98,8.54,-82,1
1686647897,2023-06-13 11:18,53.63,997.52,1022.10,204,18.03,8.50,-82,1
1686648197,2023-06-13 11:23,53.48,997.46,1022.04,204,17.99,8.42,-81,1
1686648497,2023-06-13 11:28,55.22,997.37,1021.95,204,17.76,8.68,-82,1
1686648797,2023-06-13 11:33,54.72,997.43,1022.01,204,17.79,8.57,-80,1
1686649097,2023-06-13 11:38,54.15,997.40,1021.98,204,17.83,8.45,-83,1
1686649397,2023-06-13 11:43,55.46,997.32,1021.90,204,17.72,8.70,-81,1
1686649697,2023-06-13 11:48,55.45,997.33,1021.91,204,17.49,8.49,-82,1
1686650298,2023-06-13 11:58,56.09,997.33,1021.91,204,17.60,8.76,-81,1
1686650598,2023-06-13 12:03,54.84,997.36,1021.93,204,17.73,8.55,-82,1
1686651198,2023-06-13 12:13,53.55,997.29,1021.87,204,18.28,8.71,-83,1
1686651498,2023-06-13 12:18,53.70,997.34,1021.92,204,18.38,8.84,-84,1
1686651798,2023-06-13 12:23,53.51,997.26,1021.84,204,18.45,8.85,-83,1
1686652098,2023-06-13 12:28,52.21,997.25,1021.82,204,18.56,8.59,-82,1
1686652398,2023-06-13 12:33,52.60,997.20,1021.78,204,18.62,8.76,-82,1
1686652698,2023-06-13 12:38,51.81,997.13,1021.70,204,18.56,8.48,-82,1
1686652998,2023-06-13 12:43,51.85,997.12,1021.70,204,18.72,8.64,-83,1
1686653298,2023-06-13 12:48,51.30,997.09,1021.67,204,19.16,8.89,-82,1
1686653599,2023-06-13 12:53,51.20,997.02,1021.60,204,19.16,8.86,-82,1
1686653899,2023-06-13 12:58,51.36,997.17,1021.75,204,19.06,8.81,-82,1
1686654199,2023-06-13 13:03,50.61,996.99,1021.57,204,18.92,8.47,-83,1
1686654499,2023-06-13 13:08,52.60,996.86,1021.44,204,18.64,8.78,-83,1
1686654799,2023-06-13 13:13,52.44,996.99,1021.56,204,18.73,8.81,-83,1
1686655099,2023-06-13 13:18,51.47,996.92,1021.50,204,18.68,8.49,-82,1
1686655699,2023-06-13 13:28,51.71,996.90,1021.48,204,18.71,8.59,-81,1
1686655999,2023-06-13 13:33,53.41,996.95,1021.53,204,18.73,9.09,-82,1
1686656299,2023-06-13 13:38,53.31,996.80,1021.37,204,18.69,9.02,-84,1
1686656600,2023-06-13 13:43,53.39,996.72,1021.30,204,18.76,9.11,-83,1
1686657200,2023-06-13 13:53,52.95,996.62,1021.20,204,19.38,9.56,-83,1
1686657500,2023-06-13 13:58,52.00,996.50,1021.08,204,19.75,9.63,-83,1
1686657800,2023-06-13 14:03,53.91,996.46,1021.04,204,19.82,10.24,-83,1
1686658100,2023-06-13 14:08,54.13,996.54,1021.12,204,19.36,9.87,-83,1
1686658401,2023-06-13 14:13,54.88,996.44,1021.02,204,19.29,10.01,-83,1
1686658701,2023-06-13 14:18,54.61,996.55,1021.13,204,19.04,9.70,-82,1
1686659001,2023-06-13 14:23,56.08,996.59,1021.17,204,19.06,10.12,-84,1
1686659301,2023-06-13 14:28,56.66,996.49,1021.07,204,19.07,10.28,-83,1
1686659601,2023-06-13 14:33,56.56,996.37,1020.95,204,19.11,10.29,-83,1
1686659901,2023-06-13 14:38,57.08,996.42,1021.00,204,19.12,10.44,-83,1
1686660201,2023-06-13 14:43,57.12,996.30,1020.88,204,19.33,10.65,-82,1
1686660501,2023-06-13 14:48,57.12,996.37,1020.95,204,19.31,10.63,-82,1
1686660801,2023-06-13 14:53,54.81,996.12,1020.70,204,19.26,9.96,-82,1
1686661101,2023-06-13 14:58,55.22,996.34,1020.92,204,19.29,10.10,-82,1
1686661401,2023-06-13 15:03,54.97,996.36,1020.94,204,19.17,9.92,-83,1
1686661701,2023-06-13 15:08,55.17,996.61,1021.19,204,19.02,9.84,-82,1
1686662002,2023-06-13 15:13,55.45,996.28,1020.86,204,18.70,9.61,-83,1
1686662302,2023-06-13 15:18,55.68,996.28,1020.86,204,18.75,9.72,-83,1
1686662602,2023-06-13 15:23,55.79,996.30,1020.87,204,18.64,9.65,-84,1
1686662902,2023-06-13 15:28,56.27,995.99,1020.57,204,18.71,9.84,-83,1
1686663202,2023-06-13 15:33,56.48,995.98,1020.56,204,19.03,10.20,-82,1
1686663502,2023-06-13 15:38,55.11,996.06,1020.64,204,19.25,10.03,-80,1
1686663802,2023-06-13 15:43,55.07,996.08,1020.66,204,19.37,10.14,-81,1
1686664102,2023-06-13 15:48,55.66,996.04,1020.61,204,19.33,10.26,-82,1
1686664402,2023-06-13 15:53,54.40,996.10,1020.67,204,19.37,9.95,-82,1
1686664702,2023-06-13 15:58,55.31,996.08,1020.66,204,19.31,10.15,-82,1
1686665002,2023-06-13 16:03,55.91,996.07,1020.65,204,19.37,10.36,-82,1
1686665302,2023-06-13 16:08,55.74,996.12,1020.70,204,19.31,10.26,-82,1
1686665603,2023-06-13 16:13,55.95,996.09,1020.67,204,19.33,10.34,-83,1
1686665903,2023-06-13 16:18,53.13,996.09,1020.67,204,19.35,9.58,-82,1
1686666203,2023-06-13 16:23,54.48,996.19,1020.77,204,19.32,9.93,-83,1
1686666503,2023-06-13 16:28,53.54,996.14,1020.72,204,19.46,9.80,-83,1
1686666803,2023-06-13 16:33,54.11,996.16,1020.74,204,19.55,10.04,-82,1
1686667403,2023-06-13 16:43,53.93,996.15,1020.72,204,19.26,9.72,-81,1
1686667703,2023-06-13 16:48,54.06,996.10,1020.68,204,19.07,9.58,-81,1
1686668003,2023-06-13 16:53,53.53,996.10,1020.68,204,19.20,9.56,-81,1
1686668303,2023-06-13 16:58,52.28,996.12,1020.70,204,19.29,9.29,-84,1
1686668603,2023-06-13 17:03,52.62,996.18,1020.76,204,19.24,9.34,-83,1
1686668904,2023-06-13 17:08,51.71,996.03,1020.61,204,19.32,9.15,-80,1
1686669504,2023-06-13 17:18,51.97,995.94,1020.52,204,19.46,9.36,-78,1
1686669804,2023-06-13 17:23,51.84,996.00,1020.58,204,19.46,9.32,-80,1
1686670404,2023-06-13 17:33,51.88,995.78,1020.36,204,19.46,9.33,-79,1
1686670704,2023-06-13 17:38,52.04,995.85,1020.43,204,19.40,9.32,-79,1
1686671304,2023-06-13 17:48,53.73,995.93,1020.50,204,19.24,9.65,-80,1
1686671604,2023-06-13 17:53,52.65,995.96,1020.54,204,19.32,9.42,-81,1
1686671904,2023-06-13 17:58,52.30,996.04,1020.62,204,19.22,9.23,-80,1
1686672204,2023-06-13 18:03,51.49,996.15,1020.73,204,19.19,8.97,-80,1
1686672505,2023-06-13 18:08,51.95,996.07,1020.65,204,19.36,9.26,-80,1
1686672805,2023-06-13 18:13,51.65,996.04,1020.62,204,19.67,9.46,-81,1
1686673105,2023-06-13 18:18,50.79,996.10,1020.67,204,19.94,9.46,-81,1
1686673405,2023-06-13 18:23,49.89,996.03,1020.61,204,19.77,9.04,-81,1
1686673705,2023-06-13 18:28,50.29,996.08,1020.66,204,19.51,8.91,-79,1
1686674005,2023-06-13 18:33,50.79,996.09,1020.67,204,19.39,8.95,-81,1
1686674305,2023-06-13 18:38,51.18,996.16,1020.74,204,19.52,9.18,-80,1
1686674605,2023-06-13 18:43,50.89,996.12,1020.70,204,19.46,9.05,-80,1
1686674905,2023-06-13 18:48,51.76,996.16,1020.74,204,19.32,9.17,-80,1
1686675205,2023-06-13 18:53,52.09,996.16,1020.74,204,19.11,9.07,-80,1
1686675505,2023-06-13 18:58,53.04,996.17,1020.75,204,18.95,9.19,-81,1
1686675806,2023-06-13 19:03,53.77,996.26,1020.84,204,18.84,9.29,-80,1
1686676106,2023-06-13 19:08,54.69,996.26,1020.84,204,18.42,9.15,-80,1
1686676406,2023-06-13 19:13,56.58,996.36,1020.94,204,18.10,9.35,-79,1
1686676706,2023-06-13 19:18,57.11,996.42,1021.00,204,18.09,9.49,-82,1
1686677006,2023-06-13 19:23,58.09,996.60,1021.18,204,17.89,9.55,-81,1
1686677306,2023-06-13 19:28,57.49,996.52,1021.09,204,17.63,9.15,-81,1
1686677606,2023-06-13 19:33,57.75,996.54,1021.12,204,17.39,8.99,-81,1
1686677906,2023-06-13 19:38,58.22,996.51,1021.09,204,17.24,8.97,-81,1
1686678206,2023-06-13 19:43,58.96,996.50,1021.08,204,17.11,9.04,-81,1
1686678506,2023-06-13 19:48,59.43,996.32,1020.90,204,17.03,9.08,-80,1
1686678806,2023-06-13 19:53,59.71,996.49,1021.06,204,16.98,9.11,-81,1
1686679107,2023-06-13 19:58,60.04,996.51,1021.08,204,16.96,9.17,-81,1
1686679407,2023-06-13 20:03,60.70,996.53,1021.11,204,16.91,9.28,-80,1
1686679707,2023-06-13 20:08,61.25,996.54,1021.12,204,16.86,9.37,-81,1
1686680007,2023-06-13 20:13,60.68,996.59,1021.17,204,16.80,9.17,-83,1
1686680307,2023-06-13 20:18,61.89,996.49,1021.07,204,16.69,9.36,-82,1
1686680607,2023-06-13 20:23,62.20,996.52,1021.10,204,16.61,9.36,-82,1
1686680907,2023-06-13 20:28,62.40,996.49,1021.07,204,16.52,9.32,-81,1
1686681207,2023-06-13 20:33,63.10,996.52,1021.10,204,16.41,9.39,-82,1
1686681507,2023-06-13 20:38,63.43,996.51,1021.09,204,16.33,9.39,-82,1
1686681807,2023-06-13 20:43,63.38,996.48,1021.06,204,16.24,9.29,-83,1
1686682408,2023-06-13 20:53,64.86,996.57,1021.15,204,16.12,9.52,-80,1
1686682708,2023-06-13 20:58,65.17,996.55,1021.12,204,16.04,9.52,-83,1
1686683308,2023-06-13 21:08,65.42,996.63,1021.21,204,15.90,9.44,-81,1
1686683608,2023-06-13 21:13,65.31,996.62,1021.19,204,15.86,9.38,-81,1
1686683908,2023-06-13 21:18,65.88,996.68,1021.26,204,15.81,9.46,-81,1
1686684208,2023-06-13 21:23,66.75,996.70,1021.28,204,15.75,9.60,-82,1
1686684508,2023-06-13 21:28,67.06,996.75,1021.33,204,15.71,9.63,-82,1
1686684809,2023-06-13 21:33,67.71,996.83,1021.41,204,15.66,9.72,-80,1
1686685109,2023-06-13 21:38,67.99,996.80,1021.38,204,15.61,9.74,-81,1
1686685409,2023-06-13 21:43,68.16,996.82,1021.39,204,15.56,9.73,-82,1
1686685709,2023-06-13 21:48,68.62,996.73,1021.31,204,15.49,9.76,-80,1
1686686009,2023-06-13 21:53,68.31,996.75,1021.33,204,15.42,9.63,-81,1
1686686309,2023-06-13 21:58,69.42,996.74,1021.32,204,15.36,9.81,-81,1
1686686609,2023-06-13 22:03,69.51,996.74,1021.31,204,15.29,9.76,-80,1
1686686909,2023-06-13 22:08,70.04,996.76,1021.33,204,15.20,9.79,-80,1
1686687209,2023-06-13 22:13,70.57,996.78,1021.36,204,15.12,9.82,-80,1
1686687509,2023-06-13 22:18,69.61,996.74,1021.32,204,15.14,9.64,-79,1
1686687809,2023-06-13 22:23,69.84,996.70,1021.28,204,15.12,9.67,-80,1
1686688110,2023-06-13 22:28,69.48,996.70,1021.28,204,15.09,9.56,-79,1
1686688410,2023-06-13 22:33,70.11,996.78,1021.36,204,15.07,9.68,-79,1
1686689010,2023-06-13 22:43,69.54,996.65,1021.23,204,15.02,9.51,-80,1
1686689310,2023-06-13 22:48,69.75,996.76,1021.34,204,15.01,9.54,-79,1
1686689910,2023-06-13 22:58,69.99,996.78,1021.35,204,14.93,9.52,-79,1
1686690210,2023-06-13 23:03,70.79,996.78,1021.36,204,14.88,9.64,-80,1
1686690510,2023-06-13 23:08,70.11,996.77,1021.35,204,14.84,9.46,-80,1
1686690810,2023-06-13 23:13,70.93,996.75,1021.32,204,14.80,9.59,-80,1
1686691110,2023-06-13 23:18,70.86,996.75,1021.33,204,14.78,9.56,-80,1
1686691411,2023-06-13 23:23,70.91,996.74,1021.32,204,14.77,9.56,-80,1
1686691711,2023-06-13 23:28,70.69,996.74,1021.32,204,14.79,9.53,-79,1
1686692011,2023-06-13 23:33,70.69,996.72,1021.30,204,14.74,9.48,-79,1
1686692311,2023-06-13 23:38,70.71,996.66,1021.24,204,14.77,9.52,-81,1
1686692611,2023-06-13 23:43,70.29,996.59,1021.17,204,14.77,9.43,-79,1
1686692911,2023-06-13 23:48,70.46,996.57,1021.15,204,14.75,9.44,-78,1
1686693211,2023-06-13 23:53,70.05,996.58,1021.15,204,14.76,9.37,-78,1
1686693511,2023-06-13 23:58,69.77,996.62,1021.20,204,14.75,9.30,-78,1