1686693811,2023-06-14 00:03,69.52,996.67,1021.24,204,14.74,9.23,-79,1
1686694111,2023-06-14 00:08,69.38,996.77,1021.34,204,14.74,9.21,-78,1
1686694412,2023-06-14 00:13,68.97,996.68,1021.26,204,14.68,9.06,-78,1
1686694712,2023-06-14 00:18,69.83,996.65,1021.23,204,14.61,9.18,-78,1
1686695012,2023-06-14 00:23,69.52,996.63,1021.21,204,14.54,9.04,-78,1
1686695312,2023-06-14 00:28,69.36,996.61,1021.18,204,14.46,8.93,-79,1
1686695612,2023-06-14 00:33,69.73,996.61,1021.18,204,14.38,8.94,-79,1
1686695912,2023-06-14 00:38,70.07,996.57,1021.15,204,14.30,8.93,-79,1
1686696212,2023-06-14 00:43,70.65,996.55,1021.13,204,14.24,9.00,-79,1
1686696512,2023-06-14 00:48,71.42,996.48,1021.05,204,14.19,9.11,-79,1
1686697112,2023-06-14 00:58,70.61,996.37,1020.95,204,14.13,8.88,-79,1
1686697412,2023-06-14 01:03,71.05,996.40,1020.97,204,14.09,8.93,-79,1
1686697713,2023-06-14 01:08,71.22,996.43,1021.01,204,14.04,8.92,-80,1
1686698013,2023-06-14 01:13,71.05,996.37,1020.94,204,13.99,8.84,-79,1
1686698313,2023-06-14 01:18,71.46,996.37,1020.95,204,13.92,8.86,-79,1
1686698613,2023-06-14 01:23,71.66,996.30,1020.88,204,13.84,8.82,-79,1
1686698913,2023-06-14 01:28,71.85,996.31,1020.89,204,13.73,8.76,-79,1
1686699213,2023-06-14 01:33,72.00,996.30,1020.88,204,13.57,8.63,-78,1
1686699513,2023-06-14 01:38,71.98,996.29,1020.87,204,13.41,8.47,-78,1
1686699813,2023-06-14 01:43,72.41,996.24,1020.82,204,13.24,8.40,-79,1
1686700113,2023-06-14 01:48,72.72,995.96,1020.54,204,13.08,8.31,-79,1
1686700413,2023-06-14 01:53,73.11,996.15,1020.73,204,12.94,8.25,-78,1
1686700713,2023-06-14 01:58,73.98,996.14,1020.72,204,12.83,8.32,-78,1
1686701013,2023-06-14 02:03,73.89,996.05,1020.63,204,12.78,8.25,-79,1
1686701314,2023-06-14 02:08,73.67,996.05,1020.63,204,12.71,8.14,-79,1
1686701914,2023-06-14 02:18,73.53,996.01,1020.59,204,12.80,8.20,-78,1
1686702214,2023-06-14 02:23,74.33,996.00,1020.58,204,12.90,8.46,-78,1
1686702514,2023-06-14 02:28,73.89,995.94,1020.52,204,13.01,8.47,-79,1
1686702814,2023-06-14 02:33,74.16,995.91,1020.49,204,13.16,8.67,-79,1
1686703114,2023-06-14 02:38,74.53,995.94,1020.51,204,13.29,8.87,-79,1
1686703414,2023-06-14 02:43,73.94,995.91,1020.49,204,13.37,8.83,-79,1
1686703714,2023-06-14 02:48,73.41,995.94,1020.52,204,13.42,8.77,-79,1
1686704014,2023-06-14 02:53,73.64,995.97,1020.55,204,13.48,8.88,-79,1
1686704314,2023-06-14 02:58,73.82,995.91,1020.49,204,13.49,8.92,-79,1
1686704615,2023-06-14 03:03,74.23,995.87,1020.45,204,13.50,9.02,-78,1
1686704915,2023-06-14 03:08,73.83,995.85,1020.42,204,13.52,8.95,-80,1
1686705215,2023-06-14 03:13,75.22,995.86,1020.43,204,13.53,9.24,-79,1
1686705515,2023-06-14 03:18,73.77,995.86,1020.44,204,13.51,8.93,-79,1
1686705815,2023-06-14 03:23,74.51,995.83,1020.41,204,13.46,9.03,-79,1
1686706115,2023-06-14 03:28,74.52,995.86,1020.43,204,13.43,9.01,-79,1
1686706415,2023-06-14 03:33,75.20,995.78,1020.36,204,13.39,9.10,-79,1
1686706715,2023-06-14 03:38,76.52,995.76,1020.34,204,13.34,9.31,-79,1
1686707315,2023-06-14 03:48,75.81,995.68,1020.26,204,13.25,9.09,-79,1
1686707615,2023-06-14 03:53,75.67,995.62,1020.20,204,13.20,9.01,-78,1
1686707915,2023-06-14 03:58,79.17,995.65,1020.23,204,13.14,9.62,-78,1
1686708216,2023-06-14 04:03,77.93,995.61,1020.19,204,13.14,9.39,-79,1
1686708516,2023-06-14 04:08,77.39,995.66,1020.24,204,13.13,9.28,-79,1
1686708816,2023-06-14 04:13,78.63,995.66,1020.24,204,13.14,9.52,-78,1
1686709116,2023-06-14 04:18,78.73,995.66,1020.24,204,13.11,9.51,-79,1
1686709416,2023-06-14 04:23,80.88,995.68,1020.25,204,13.13,9.93,-78,1
1686709716,2023-06-14 04:28,80.08,995.68,1020.25,204,13.20,9.85,-78,1
1686710016,2023-06-14 04:33,79.56,995.69,1020.27,204,13.24,9.79,-78,1
1686710316,2023-06-14 04:38,80.51,995.67,1020.25,204,13.27,10.00,-79,1
1686710616,2023-06-14 04:43,80.69,995.64,1020.22,204,13.30,10.06,-79,1
1686710916,2023-06-14 04:48,82.17,995.66,1020.24,204,13.36,10.39,-79,1
1686711216,2023-06-14 04:53,80.94,995.61,1020.19,204,13.46,10.26,-79,1
1686711517,2023-06-14 04:58,81.10,995.59,1020.17,204,13.57,10.40,-79,1
1686711817,2023-06-14 05:03,81.21,995.60,1020.18,204,13.67,10.52,-78,1
1686712117,2023-06-14 05:08,80.57,995.62,1020.20,204,13.78,10.51,-79,1
1686712417,2023-06-14 05:13,81.03,995.54,1020.11,204,13.91,10.72,-79,1
1686712717,2023-06-14 05:18,80.55,995.50,1020.07,204,14.05,10.77,-79,1
1686713017,2023-06-14 05:23,81.38,995.58,1020.16,204,14.19,11.06,-78,1
1686713317,2023-06-14 05:28,80.35,995.58,1020.16,204,14.51,11.18,-79,1
1686713617,2023-06-14 05:33,72.46,995.61,1020.19,204,16.69,11.73,-77,1
1686713917,2023-06-14 05:38,64.86,995.57,1020.15,204,18.54,11.82,-77,1
1686714217,2023-06-14 05:43,59.55,995.60,1020.18,204,20.17,12.06,-79,1
1686714517,2023-06-14 05:48,55.23,995.54,1020.11,204,21.57,12.23,-79,1
1686714818,2023-06-14 05:53,53.93,995.54,1020.12,204,22.58,12.80,-79,1
1686715118,2023-06-14 05:58,50.00,995.54,1020.12,204,23.73,12.71,-77,1
1686715418,2023-06-14 06:03,47.15,995.51,1020.09,204,24.44,12.47,-77,1
1686715718,2023-06-14 06:08,47.11,995.46,1020.03,204,24.98,12.94,-78,1
1686716018,2023-06-14 06:13,44.76,995.48,1020.05,204,25.58,12.71,-78,1
1686716318,2023-06-14 06:18,45.19,995.44,1020.02,204,25.45,12.74,-77,1
1686716618,2023-06-14 06:23,44.73,995.53,1020.11,204,25.40,12.53,-77,1
1686716918,2023-06-14 06:28,44.84,995.52,1020.10,204,25.56,12.72,-78,1
1686717218,2023-06-14 06:33,44.62,995.49,1020.07,204,25.65,12.72,-78,1
1686717518,2023-06-14 06:38,44.12,995.48,1020.06,204,25.72,12.61,-80,1
1686717818,2023-06-14 06:43,46.36,995.48,1020.06,204,24.59,12.34,-79,1
1686718118,2023-06-14 06:48,45.83,995.47,1020.05,204,25.14,12.67,-79,1
1686718419,2023-06-14 06:53,46.25,995.49,1020.06,204,24.90,12.59,-80,1
1686718719,2023-06-14 06:58,47.28,995.56,1020.13,204,24.29,12.37,-79,1
1686719019,2023-06-14 07:03,49.16,995.67,1020.24,204,23.41,12.16,-82,1
1686719319,2023-06-14 07:08,52.37,995.70,1020.28,204,22.31,12.10,-81,1
1686719619,2023-06-14 07:13,52.31,995.72,1020.30,204,22.39,12.16,-82,1
1686719919,2023-06-14 07:18,49.61,995.62,1020.20,204,24.08,12.91,-80,1
1686720219,2023-06-14 07:23,48.01,995.61,1020.18,204,24.50,12.79,-80,1
1686720519,2023-06-14 07:28,48.30,995.64,1020.22,204,24.10,12.52,-80,1
1686720819,2023-06-14 07:33,51.93,995.66,1020.24,204,22.70,12.34,-81,1
1686721119,2023-06-14 07:38,53.50,995.69,1020.26,204,22.00,12.14,-79,1
1686721419,2023-06-14 07:43,55.91,995.71,1020.28,204,21.47,12.32,-80,1
1686721719,2023-06-14 07:48,57.29,995.74,1020.31,204,20.69,11.96,-78,1
1686722020,2023-06-14 07:53,58.28,995.77,1020.35,204,20.33,11.88,-80,1
1686722320,2023-06-14 07:58,59.61,995.78,1020.36,204,20.15,12.06,-79,1
1686722620,2023-06-14 08:03,59.09,995.81,1020.39,204,20.07,11.85,-79,1
1686722920,2023-06-14 08:08,58.82,995.79,1020.37,204,20.28,11.98,-80,1
1686723220,2023-06-14 08:13,56.77,995.86,1020.44,204,20.14,11.31,-81,1
1686723520,2023-06-14 08:18,55.68,995.74,1020.31,204,20.17,11.05,-80,1
1686723820,2023-06-14 08:23,55.88,995.83,1020.41,204,20.27,11.20,-79,1
1686724120,2023-06-14 08:28,54.28,995.81,1020.39,204,20.38,10.86,-80,1
1686724420,2023-06-14 08:33,52.24,995.86,1020.44,204,20.44,10.34,-80,1
1686724720,2023-06-14 08:38,53.75,995.85,1020.43,204,20.46,10.79,-81,1
1686725020,2023-06-14 08:43,53.11,995.90,1020.48,204,20.58,10.72,-79,1
1686725320,2023-06-14 08:48,53.17,995.98,1020.56,204,20.68,10.83,-80,1
1686725621,2023-06-14 08:53,53.58,996.03,1020.61,204,20.66,10.92,-80,1
1686725921,2023-06-14 08:58,52.47,995.97,1020.55,204,20.45,10.42,-81,1
1686726221,2023-06-14 09:03,53.08,995.96,1020.54,204,20.40,10.54,-80,1
1686726521,2023-06-14 09:08,50.44,995.97,1020.55,204,20.37,9.75,-79,1
1686726821,2023-06-14 09:13,49.92,996.02,1020.60,204,20.40,9.62,-80,1
1686727121,2023-06-14 09:18,49.76,996.03,1020.61,204,20.49,9.66,-79,1
1686727421,2023-06-14 09:23,50.09,996.03,1020.61,204,20.75,10.00,-79,1
1686727721,2023-06-14 09:28,49.77,996.05,1020.63,204,20.96,10.09,-79,1
1686728021,2023-06-14 09:33,46.31,996.14,1020.71,204,21.08,9.13,-79,1
1686728321,2023-06-14 09:38,47.01,996.12,1020.70,204,21.21,9.47,-78,1
1686728621,2023-06-14 09:43,45.92,996.15,1020.73,204,21.31,9.22,-77,1
1686728922,2023-06-14 09:48,45.65,996.14,1020.71,204,21.46,9.26,-77,1
1686729222,2023-06-14 09:53,45.26,996.07,1020.65,204,21.45,9.13,-77,1
1686729522,2023-06-14 09:58,44.85,996.08,1020.66,204,21.60,9.13,-77,1
1686729822,2023-06-14 10:03,44.16,996.18,1020.76,204,21.56,8.86,-77,1
1686730122,2023-06-14 10:08,43.97,996.15,1020.73,204,21.48,8.73,-77,1
1686730422,2023-06-14 10:13,42.91,996.14,1020.72,204,21.61,8.48,-74,1
1686730722,2023-06-14 10:18,44.13,996.13,1020.71,204,21.71,8.99,-77,1
1686731022,2023-06-14 10:23,42.03,996.13,1020.71,204,21.78,8.33,-80,1
1686731322,2023-06-14 10:28,43.14,996.16,1020.74,204,21.88,8.81,-74,1
1686731622,2023-06-14 10:33,41.42,996.18,1020.76,204,22.01,8.32,-72,1
1686731922,2023-06-14 10:38,40.46,996.20,1020.78,204,21.85,7.83,-73,1
1686732223,2023-06-14 10:43,41.35,996.13,1020.71,204,21.70,8.02,-73,1
1686732523,2023-06-14 10:48,40.57,996.15,1020.73,204,21.65,7.69,-74,1
1686732823,2023-06-14 10:53,40.86,996.18,1020.76,204,21.67,7.82,-74,1
1686733423,2023-06-14 11:03,41.22,996.25,1020.82,204,21.55,7.84,-73,1
1686733723,2023-06-14 11:08,41.39,996.21,1020.79,204,21.53,7.88,-74,1
1686734023,2023-06-14 11:13,41.74,996.22,1020.79,204,21.53,8.00,-74,1
1686734323,2023-06-14 11:18,42.34,996.15,1020.73,204,21.64,8.31,-74,1
1686734623,2023-06-14 11:23,40.39,996.16,1020.74,204,21.93,7.88,-74,1
1686734926,2023-06-14 11:28,41.37,996.10,1020.68,204,22.26,8.53,-74,1
1686735226,2023-06-14 11:33,39.10,996.14,1020.72,204,22.52,7.93,-74,1
1686735526,2023-06-14 11:38,39.29,996.19,1020.77,204,22.46,7.95,-74,1
1686735827,2023-06-14 11:43,38.66,996.12,1020.70,204,22.22,7.50,-74,1
1686736427,2023-06-14 11:53,38.64,996.10,1020.68,204,22.23,7.50,-74,1
1686736727,2023-06-14 11:58,39.12,996.06,1020.64,204,22.20,7.65,-74,1
1686737027,2023-06-14 12:03,38.79,996.06,1020.63,204,22.20,7.53,-75,1
1686737327,2023-06-14 12:08,38.88,996.08,1020.66,204,22.24,7.60,-74,1
1686737627,2023-06-14 12:13,37.48,996.11,1020.68,204,22.14,6.97,-74,1
1686737927,2023-06-14 12:18,38.91,996.15,1020.72,204,22.13,7.51,-74,1
1686738227,2023-06-14 12:23,39.32,996.09,1020.66,204,22.22,7.74,-76,1
1686738527,2023-06-14 12:28,39.46,996.20,1020.77,204,22.18,7.76,-76,1
1686738828,2023-06-14 12:33,39.61,996.13,1020.71,204,22.29,7.92,-77,1
1686739128,2023-06-14 12:38,38.52,996.02,1020.60,204,22.33,7.54,-77,1
1686739428,2023-06-14 12:43,38.83,996.05,1020.63,204,22.20,7.54,-77,1
1686739728,2023-06-14 12:48,40.44,995.99,1020.57,204,22.17,8.11,-78,1
1686740028,2023-06-14 12:53,40.25,995.92,1020.50,204,22.17,8.05,-75,1
1686740328,2023-06-14 12:58,40.59,996.03,1020.61,204,22.01,8.02,-74,1
1686740628,2023-06-14 13:03,39.78,996.03,1020.61,204,22.01,7.73,-75,1
1686740928,2023-06-14 13:08,39.98,995.97,1020.55,204,22.00,7.79,-79,1
1686741228,2023-06-14 13:13,39.71,995.94,1020.52,204,22.12,7.80,-79,1
1686741529,2023-06-14 13:18,39.13,995.84,1020.42,204,22.29,7.73,-81,1
1686741829,2023-06-14 13:23,38.45,995.82,1020.39,204,22.42,7.59,-80,1
1686742429,2023-06-14 13:33,38.87,995.75,1020.33,204,22.22,7.57,-80,1
1686742729,2023-06-14 13:38,39.22,995.75,1020.33,204,22.32,7.80,-80,1
1686743029,2023-06-14 13:43,39.43,995.73,1020.31,204,22.60,8.13,-79,1
1686743329,2023-06-14 13:48,38.70,995.75,1020.33,204,22.89,8.11,-80,1
1686743629,2023-06-14 13:53,38.21,995.64,1020.22,204,22.98,8.00,-79,1
1686743929,2023-06-14 13:58,37.63,995.65,1020.23,204,23.03,7.82,-81,1
1686744229,2023-06-14 14:03,37.47,995.61,1020.18,204,22.97,7.71,-79,1
1686744530,2023-06-14 14:08,36.82,995.60,1020.18,204,22.67,7.18,-78,1
1686744830,2023-06-14 14:13,36.49,995.61,1020.18,204,22.61,7.00,-81,1
1686745130,2023-06-14 14:18,37.80,995.55,1020.13,204,22.58,7.49,-81,1
1686745430,2023-06-14 14:23,39.35,995.55,1020.13,204,22.72,8.20,-80,1
1686745730,2023-06-14 14:28,37.79,995.51,1020.09,204,22.76,7.64,-80,1
1686746030,2023-06-14 14:33,37.93,995.53,1020.11,204,22.76,7.70,-81,1
1686746330,2023-06-14 14:38,38.05,995.49,1020.06,204,22.84,7.82,-80,1
1686746630,2023-06-14 14:43,37.22,995.57,1020.15,204,22.88,7.53,-79,1
1686746930,2023-06-14 14:48,37.93,995.52,1020.10,204,22.91,7.83,-79,1
1686747230,2023-06-14 14:53,37.86,995.64,1020.22,204,22.86,7.76,-80,1
1686747531,2023-06-14 14:58,38.76,995.52,1020.10,204,22.68,7.95,-79,1
1686747831,2023-06-14 15:03,39.66,995.56,1020.14,204,22.73,8.33,-80,1
1686748131,2023-06-14 15:08,39.33,995.59,1020.17,204,22.63,8.11,-79,1
1686748431,2023-06-14 15:13,39.93,995.47,1020.05,204,22.63,8.34,-80,1
1686749031,2023-06-14 15:23,40.69,995.38,1019.96,204,22.71,8.69,-81,1
1686749331,2023-06-14 15:28,38.89,995.39,1019.97,204,22.69,8.00,-81,1
1686749631,2023-06-14 15:33,40.46,995.34,1019.92,204,22.63,8.53,-80,1
1686749931,2023-06-14 15:38,39.76,995.29,1019.87,204,22.53,8.19,-81,1
1686750231,2023-06-14 15:43,40.31,995.37,1019.94,204,22.34,8.22,-82,1
1686750531,2023-06-14 15:48,39.28,995.26,1019.83,204,22.22,7.73,-81,1
1686750832,2023-06-14 15:53,39.13,995.34,1019.92,204,22.07,7.54,-79,1
1686751132,2023-06-14 15:58,38.76,995.27,1019.84,204,21.91,7.26,-79,1
1686751432,2023-06-14 16:03,39.89,995.26,1019.84,204,22.04,7.80,-80,1
1686751732,2023-06-14 16:08,38.77,995.16,1019.74,204,22.41,7.71,-79,1
1686752032,2023-06-14 16:13,37.16,995.24,1019.82,204,22.58,7.24,-80,1
1686752332,2023-06-14 16:18,37.26,995.11,1019.69,204,22.69,7.38,-79,1
1686752633,2023-06-14 16:23,37.31,995.28,1019.86,204,22.76,7.46,-78,1
1686752933,2023-06-14 16:28,38.51,995.28,1019.86,204,22.71,7.88,-79,1
1686753233,2023-06-14 16:33,38.39,995.25,1019.82,204,22.60,7.73,-79,1
1686753533,2023-06-14 16:38,37.20,995.28,1019.86,204,22.34,7.04,-78,1
1686753833,2023-06-14 16:43,38.41,995.27,1019.84,204,22.29,7.47,-80,1
1686754133,2023-06-14 16:48,38.85,995.23,1019.80,204,22.33,7.67,-79,1
1686754433,2023-06-14 16:53,39.06,995.22,1019.80,204,22.28,7.70,-79,1
1686754733,2023-06-14 16:58,39.45,995.26,1019.84,204,22.28,7.85,-79,1
1686755033,2023-06-14 17:03,40.21,995.23,1019.81,204,22.23,8.08,-78,1
1686755333,2023-06-14 17:08,40.29,995.22,1019.80,204,22.17,8.06,-80,1
1686755633,2023-06-14 17:13,39.89,995.23,1019.81,204,21.88,7.65,-81,1
1686755934,2023-06-14 17:18,40.86,995.24,1019.82,204,21.82,7.95,-81,1
1686756234,2023-06-14 17:23,40.83,995.27,1019.84,204,21.86,7.98,-80,1
1686756534,2023-06-14 17:28,41.15,995.31,1019.89,204,21.94,8.16,-84,1
1686757134,2023-06-14 17:38,39.17,995.35,1019.93,204,21.45,7.00,-79,1
1686757434,2023-06-14 17:43,39.51,995.31,1019.89,204,21.23,6.93,-81,1
1686757734,2023-06-14 17:48,40.81,995.29,1019.87,204,21.15,7.33,-80,1
1686758034,2023-06-14 17:53,41.43,995.23,1019.81,204,21.19,7.59,-79,1
1686758334,2023-06-14 17:58,41.06,995.26,1019.84,204,21.36,7.61,-79,1
1686758634,2023-06-14 18:03,41.44,995.41,1019.99,204,21.32,7.71,-80,1
1686758934,2023-06-14 18:08,42.64,995.42,1019.99,204,20.88,7.73,-80,1
1686759235,2023-06-14 18:13,44.98,995.37,1019.95,204,20.93,8.56,-79,1
1686759535,2023-06-14 18:18,46.70,995.49,1020.07,204,20.84,9.04,-80,1
1686759835,2023-06-14 18:23,51.19,995.71,1020.29,204,20.43,10.03,-79,1
1686760135,2023-06-14 18:28,53.98,995.72,1020.30,204,20.15,10.56,-81,1
1686760435,2023-06-14 18:33,56.74,995.80,1020.38,204,19.76,10.95,-80,1
1686760735,2023-06-14 18:38,58.76,995.78,1020.36,204,19.53,11.26,-79,1
1686761035,2023-06-14 18:43,62.27,995.78,1020.36,204,19.26,11.88,-80,1
1686761335,2023-06-14 18:48,63.47,995.75,1020.33,204,19.09,12.01,-80,1
1686761635,2023-06-14 18:53,65.16,995.83,1020.40,204,18.97,12.30,-80,1
1686761935,2023-06-14 18:58,64.09,995.79,1020.37,204,18.90,11.98,-78,1
1686762235,2023-06-14 19:03,63.82,995.83,1020.41,204,18.82,11.84,-79,1
1686762536,2023-06-14 19:08,64.39,995.81,1020.39,204,18.80,11.96,-79,1
1686762837,2023-06-14 19:13,64.98,995.81,1020.39,204,18.70,12.00,-80,1
1686763137,2023-06-14 19:18,64.52,995.87,1020.45,204,18.63,11.82,-79,1
1686763437,2023-06-14 19:23,65.34,995.91,1020.49,204,18.50,11.89,-78,1
1686763737,2023-06-14 19:28,66.36,995.97,1020.55,204,18.33,11.97,-79,1
1686764037,2023-06-14 19:33,66.35,995.99,1020.57,204,18.28,11.92,-80,1
1686764337,2023-06-14 19:38,67.93,996.01,1020.59,204,18.19,12.19,-80,1
1686764637,2023-06-14 19:43,68.08,996.08,1020.66,204,18.07,12.11,-80,1
1686764937,2023-06-14 19:48,69.73,996.06,1020.64,204,17.96,12.37,-80,1
1686765237,2023-06-14 19:53,68.40,996.16,1020.74,204,17.86,11.98,-80,1
1686765537,2023-06-14 19:58,70.11,996.22,1020.79,204,17.70,12.20,-78,1
1686765838,2023-06-14 20:03,70.82,996.25,1020.82,204,17.59,12.25,-79,1
1686766138,2023-06-14 20:08,70.45,996.17,1020.75,204,17.51,12.09,-79,1
1686766438,2023-06-14 20:13,70.56,996.30,1020.88,204,17.46,12.07,-80,1
1686766738,2023-06-14 20:18,70.98,996.28,1020.86,204,17.40,12.10,-79,1
1686767038,2023-06-14 20:23,71.48,996.30,1020.88,204,17.36,12.17,-78,1
1686767338,2023-06-14 20:28,71.66,996.27,1020.85,204,17.28,12.13,-78,1
1686767638,2023-06-14 20:33,71.89,996.32,1020.90,204,17.16,12.06,-78,1
1686767938,2023-06-14 20:38,72.79,996.32,1020.90,204,17.09,12.18,-79,1
1686768238,2023-06-14 20:43,74.72,996.32,1020.90,204,17.08,12.57,-78,1
1686768538,2023-06-14 20:48,74.18,996.31,1020.88,204,17.02,12.40,-78,1
1686768839,2023-06-14 20:53,75.34,996.27,1020.85,204,16.97,12.59,-78,1
1686769139,2023-06-14 20:58,77.38,996.22,1020.80,204,16.93,12.96,-79,1
1686769439,2023-06-14 21:03,77.32,996.25,1020.83,204,16.89,12.91,-78,1
1686769739,2023-06-14 21:08,77.40,996.24,1020.82,204,16.86,12.90,-78,1
1686770039,2023-06-14 21:13,79.04,996.26,1020.84,204,16.82,13.18,-79,1
1686770339,2023-06-14 21:18,78.90,996.26,1020.84,204,16.78,13.11,-78,1
1686770639,2023-06-14 21:23,78.85,996.25,1020.83,204,16.74,13.06,-79,1
1686770939,2023-06-14 21:28,79.70,996.33,1020.91,204,16.59,13.08,-78,1
1686771239,2023-06-14 21:33,80.53,996.35,1020.93,204,16.61,13.26,-80,1
1686771539,2023-06-14 21:38,80.61,996.33,1020.91,204,16.55,13.22,-79,1
1686771839,2023-06-14 21:43,81.32,996.40,1020.97,204,16.48,13.28,-79,1
1686772140,2023-06-14 21:49,82.82,996.41,1020.99,204,16.41,13.50,-79,1
1686772440,2023-06-14 21:54,82.46,996.44,1021.02,204,16.38,13.40,-79,1
1686772740,2023-06-14 21:59,82.23,996.46,1021.04,204,16.38,13.36,-80,1
1686773040,2023-06-14 22:04,83.28,996.47,1021.05,204,16.40,13.57,-79,1
1686773340,2023-06-14 22:09,82.75,996.45,1021.02,204,16.35,13.42,-79,1
1686773640,2023-06-14 22:14,84.66,996.41,1020.98,204,16.30,13.73,-80,1
1686773941,2023-06-14 22:19,84.39,996.37,1020.95,204,16.28,13.66,-78,1
1686774241,2023-06-14 22:24,84.08,996.39,1020.96,204,16.18,13.50,-79,1
1686774541,2023-06-14 22:29,83.77,996.41,1020.99,204,16.22,13.48,-79,1
1686774841,2023-06-14 22:34,83.12,996.44,1021.02,204,16.15,13.30,-78,1
1686775141,2023-06-14 22:39,83.28,996.43,1021.01,204,16.11,13.29,-78,1
1686775441,2023-06-14 22:44,85.11,996.40,1020.98,204,16.05,13.56,-78,1
1686775741,2023-06-14 22:49,84.97,996.28,1020.86,204,15.97,13.46,-78,1
1686776041,2023-06-14 22:54,85.65,996.25,1020.83,204,15.90,13.51,-78,1
1686776341,2023-06-14 22:59,83.47,996.18,1020.76,204,15.94,13.16,-80,1
1686776642,2023-06-14 23:04,84.41,996.14,1020.72,204,15.95,13.34,-79,1
1686776942,2023-06-14 23:09,84.25,996.12,1020.70,204,15.96,13.32,-77,1
1686777242,2023-06-14 23:14,83.48,996.11,1020.68,204,15.94,13.16,-77,1
1686777542,2023-06-14 23:19,83.86,996.00,1020.58,204,15.94,13.23,-76,1
1686777842,2023-06-14 23:24,84.21,996.04,1020.62,204,15.93,13.28,-77,1
1686778142,2023-06-14 23:29,84.45,995.94,1020.52,204,15.92,13.31,-79,1
1686778442,2023-06-14 23:34,85.21,995.97,1020.55,204,15.92,13.45,-72,1
1686778742,2023-06-14 23:39,84.49,995.91,1020.48,204,15.93,13.33,-72,1
1686779042,2023-06-14 23:44,84.49,995.89,1020.47,204,15.92,13.32,-72,1
1686779342,2023-06-14 23:49,86.24,995.84,1020.42,204,15.92,13.64,-75,1
1686779642,2023-06-14 23:54,85.21,995.82,1020.40,204,15.92,13.45,-75,1
1686779943,2023-06-14 23:59,84.67,995.75,1020.33,204,15.91,13.35,-75,1