1686780243,2023-06-15 00:04,84.69,995.75,1020.32,204,15.88,13.32,-76,1
1686780543,2023-06-15 00:09,84.93,995.76,1020.34,204,15.87,13.35,-75,1
1686780843,2023-06-15 00:14,84.43,995.69,1020.27,204,15.85,13.24,-75,1
1686781143,2023-06-15 00:19,84.42,995.66,1020.24,204,15.81,13.20,-74,1
1686781443,2023-06-15 00:24,83.44,995.68,1020.26,204,15.79,13.00,-75,1
1686781743,2023-06-15 00:29,84.14,995.59,1020.17,204,15.74,13.08,-75,1
1686782043,2023-06-15 00:34,83.84,995.61,1020.19,204,15.68,12.97,-75,1
1686782343,2023-06-15 00:39,83.24,995.56,1020.14,204,15.63,12.81,-75,1
1686782643,2023-06-15 00:44,83.34,995.51,1020.08,204,15.58,12.78,-75,1
1686782943,2023-06-15 00:49,83.80,995.51,1020.09,204,15.53,12.82,-75,1
1686783244,2023-06-15 00:54,83.65,995.46,1020.04,204,15.44,12.70,-77,1
1686783544,2023-06-15 00:59,83.36,995.47,1020.04,204,15.37,12.58,-77,1
1686783844,2023-06-15 01:04,83.10,995.46,1020.04,204,15.32,12.48,-75,1
1686784144,2023-06-15 01:09,83.02,995.47,1020.05,204,15.26,12.41,-75,1
1686784444,2023-06-15 01:14,83.38,995.47,1020.05,204,15.23,12.44,-77,1
1686784744,2023-06-15 01:19,83.26,995.44,1020.02,204,15.19,12.38,-77,1
1686785044,2023-06-15 01:24,83.25,995.45,1020.03,204,15.16,12.35,-77,1
1686785344,2023-06-15 01:29,83.50,995.44,1020.01,204,15.14,12.38,-77,1
1686785644,2023-06-15 01:34,84.34,995.43,1020.01,204,15.09,12.48,-77,1
1686785944,2023-06-15 01:39,84.08,995.40,1019.98,204,15.14,12.48,-77,1
1686786244,2023-06-15 01:44,83.96,995.37,1019.94,204,15.13,12.45,-78,1
1686786544,2023-06-15 01:49,83.73,995.37,1019.95,204,15.14,12.42,-77,1
1686786845,2023-06-15 01:54,83.79,995.31,1019.89,204,15.13,12.42,-78,1
1686787145,2023-06-15 01:59,84.06,995.31,1019.89,204,15.14,12.48,-78,1
1686787445,2023-06-15 02:04,83.74,995.33,1019.91,204,15.16,12.44,-77,1
1686787745,2023-06-15 02:09,83.32,995.31,1019.89,204,15.18,12.38,-78,1
1686788045,2023-06-15 02:14,83.35,995.27,1019.85,204,15.21,12.42,-78,1
1686788345,2023-06-15 02:19,82.81,995.26,1019.84,204,15.22,12.33,-75,1
1686788645,2023-06-15 02:24,83.51,995.21,1019.79,204,15.24,12.48,-78,1
1686788945,2023-06-15 02:29,82.33,995.23,1019.81,204,15.25,12.27,-76,1
1686789245,2023-06-15 02:34,83.47,995.21,1019.78,204,15.27,12.50,-76,1
1686789545,2023-06-15 02:39,81.78,995.22,1019.80,204,15.27,12.19,-76,1
1686789845,2023-06-15 02:44,81.83,995.23,1019.81,204,15.30,12.23,-76,1
1686790146,2023-06-15 02:49,81.76,995.13,1019.71,204,15.33,12.24,-76,1
1686790446,2023-06-15 02:54,81.51,995.17,1019.74,204,15.36,12.23,-76,1
1686790746,2023-06-15 02:59,80.69,995.16,1019.74,204,15.35,12.06,-76,1
1686791046,2023-06-15 03:04,81.41,995.16,1019.74,204,15.34,12.19,-76,1
1686791346,2023-06-15 03:09,81.61,995.14,1019.72,204,15.33,12.22,-76,1
1686791646,2023-06-15 03:14,80.79,995.15,1019.73,204,15.30,12.03,-76,1
1686791946,2023-06-15 03:19,79.70,995.16,1019.74,204,15.28,11.81,-75,1
1686792246,2023-06-15 03:24,79.36,995.15,1019.73,204,15.24,11.70,-76,1
1686792546,2023-06-15 03:29,80.01,995.19,1019.77,204,15.02,11.61,-75,1
1686792846,2023-06-15 03:34,80.36,995.14,1019.72,204,15.10,11.76,-76,1
1686793146,2023-06-15 03:39,82.14,995.05,1019.63,204,15.04,12.03,-75,1
1686793446,2023-06-15 03:44,80.70,995.04,1019.61,204,14.96,11.68,-76,1
1686793747,2023-06-15 03:49,81.10,995.09,1019.66,204,14.90,11.70,-76,1
1686794047,2023-06-15 03:54,81.16,995.03,1019.61,204,14.67,11.49,-76,1
1686794347,2023-06-15 03:59,82.76,995.00,1019.58,204,14.83,11.94,-75,1
1686794647,2023-06-15 04:04,83.59,994.99,1019.57,204,14.76,12.02,-76,1
1686794947,2023-06-15 04:09,82.37,994.87,1019.45,204,14.71,11.75,-76,1
1686795247,2023-06-15 04:14,84.51,994.89,1019.47,204,14.67,12.10,-76,1
1686795547,2023-06-15 04:19,83.33,994.83,1019.41,204,14.61,11.83,-76,1
1686795847,2023-06-15 04:24,83.14,994.71,1019.29,204,14.54,11.72,-76,1
1686796147,2023-06-15 04:29,84.25,994.85,1019.43,204,14.49,11.88,-75,1
1686796447,2023-06-15 04:34,86.95,994.82,1019.40,204,14.53,12.40,-76,1
1686796747,2023-06-15 04:39,87.12,994.81,1019.39,204,14.58,12.47,-76,1
1686797047,2023-06-15 04:44,85.43,994.71,1019.29,204,14.66,12.26,-75,1
1686797348,2023-06-15 04:49,87.01,994.66,1019.23,204,14.72,12.59,-77,1
1686797648,2023-06-15 04:54,88.10,994.83,1019.40,204,14.78,12.84,-77,1
1686797948,2023-06-15 04:59,88.88,994.83,1019.41,204,14.81,13.01,-77,1
1686798248,2023-06-15 05:04,89.11,994.95,1019.53,204,14.82,13.05,-77,1
1686798548,2023-06-15 05:09,90.30,994.98,1019.56,204,14.78,13.22,-77,1
1686798848,2023-06-15 05:14,92.04,995.00,1019.58,204,14.82,13.55,-77,1
1686799148,2023-06-15 05:19,92.55,995.17,1019.75,204,14.84,13.66,-77,1
1686799448,2023-06-15 05:24,91.83,995.12,1019.70,204,14.89,13.59,-77,1
1686799748,2023-06-15 05:29,90.48,995.23,1019.81,204,14.95,13.42,-77,1
1686800048,2023-06-15 05:34,88.54,995.07,1019.65,204,15.02,13.15,-77,1
1686800348,2023-06-15 05:39,88.40,995.25,1019.82,204,15.10,13.21,-77,1
1686800649,2023-06-15 05:44,88.75,995.25,1019.83,204,15.14,13.31,-77,1
1686800949,2023-06-15 05:49,88.22,995.22,1019.79,204,15.18,13.26,-77,1
1686801249,2023-06-15 05:54,87.57,995.21,1019.79,204,15.23,13.19,-77,1
1686801549,2023-06-15 05:59,88.50,995.27,1019.85,204,15.27,13.39,-76,1
1686801849,2023-06-15 06:04,87.60,995.34,1019.92,204,15.20,13.17,-77,1
1686802149,2023-06-15 06:09,88.55,995.46,1020.04,204,15.26,13.39,-77,1
1686802449,2023-06-15 06:14,88.35,995.49,1020.07,204,15.27,13.37,-77,1
1686802749,2023-06-15 06:19,89.78,995.52,1020.10,204,15.28,13.63,-77,1
1686803049,2023-06-15 06:24,89.75,995.46,1020.04,204,15.28,13.62,-78,1
1686803349,2023-06-15 06:29,90.45,995.47,1020.05,204,15.29,13.75,-77,1
1686803649,2023-06-15 06:34,90.71,995.34,1019.92,204,15.27,13.77,-78,1
1686803950,2023-06-15 06:39,89.69,995.31,1019.89,204,15.27,13.60,-77,1
1686804250,2023-06-15 06:44,90.77,995.28,1019.86,204,15.25,13.76,-77,1
1686804550,2023-06-15 06:49,92.01,995.19,1019.77,204,15.23,13.95,-77,1
1686804850,2023-06-15 06:54,91.19,995.25,1019.83,204,15.23,13.82,-76,1
1686805150,2023-06-15 06:59,91.78,995.33,1019.91,204,15.22,13.90,-76,1
1686805450,2023-06-15 07:04,92.48,995.41,1019.98,204,15.17,13.97,-76,1
1686805750,2023-06-15 07:09,93.33,995.40,1019.98,204,15.21,14.15,-76,1
1686806050,2023-06-15 07:14,97.38,995.46,1020.03,204,15.16,14.76,-76,1
1686806350,2023-06-15 07:19,94.36,995.27,1019.85,204,15.16,14.27,-76,1
1686806650,2023-06-15 07:24,93.76,995.10,1019.68,204,15.17,14.18,-76,1
1686806950,2023-06-15 07:29,93.74,995.13,1019.71,204,15.14,14.15,-76,1
1686807250,2023-06-15 07:34,94.40,995.10,1019.68,204,15.10,14.22,-76,1
1686807551,2023-06-15 07:39,93.79,995.11,1019.69,204,15.10,14.12,-76,1
1686807851,2023-06-15 07:44,93.32,995.20,1019.78,204,15.11,14.05,-79,1
1686808151,2023-06-15 07:49,93.70,995.40,1019.97,204,15.10,14.10,-76,1
1686808451,2023-06-15 07:54,94.72,995.48,1020.06,204,15.08,14.25,-75,1
1686808751,2023-06-15 07:59,94.26,995.45,1020.03,204,15.01,14.11,-76,1
1686809354,2023-06-15 08:09,95.38,995.88,1020.46,204,14.98,14.26,-73,1
1686809654,2023-06-15 08:14,94.96,995.75,1020.32,204,15.00,14.21,-72,1
1686809954,2023-06-15 08:19,94.32,995.66,1020.24,204,14.98,14.09,-72,1
1686810254,2023-06-15 08:24,95.73,995.57,1020.15,204,14.96,14.30,-72,1
1686810554,2023-06-15 08:29,94.65,995.44,1020.02,204,14.92,14.08,-73,1
1686810854,2023-06-15 08:34,94.25,995.37,1019.95,204,14.90,14.00,-72,1
1686811154,2023-06-15 08:39,95.12,995.21,1019.79,204,14.93,14.17,-74,1
1686811455,2023-06-15 08:44,94.32,995.28,1019.86,204,14.94,14.05,-76,1
1686811755,2023-06-15 08:49,95.57,995.33,1019.91,204,14.97,14.28,-73,1
1686812055,2023-06-15 08:54,94.73,995.19,1019.77,204,14.97,14.14,-73,1
1686812355,2023-06-15 08:59,92.97,995.11,1019.69,204,14.84,13.73,-73,1
1686812655,2023-06-15 09:04,93.60,995.00,1019.58,204,15.06,14.05,-73,1
1686812955,2023-06-15 09:09,93.07,994.77,1019.35,204,15.19,14.09,-73,1
1686813255,2023-06-15 09:14,93.88,994.73,1019.31,204,15.39,14.42,-73,1
1686813555,2023-06-15 09:19,91.92,994.69,1019.27,204,15.66,14.36,-73,1
1686813855,2023-06-15 09:24,91.75,994.73,1019.31,204,15.92,14.59,-74,1
1686814155,2023-06-15 09:29,90.66,994.65,1019.23,204,16.15,14.63,-73,1
1686814455,2023-06-15 09:34,89.47,994.58,1019.16,204,16.27,14.55,-74,1
1686814756,2023-06-15 09:39,88.57,994.53,1019.11,204,16.35,14.47,-73,1
1686815056,2023-06-15 09:44,90.12,994.45,1019.03,204,16.42,14.81,-73,1
1686815356,2023-06-15 09:49,89.26,994.55,1019.13,204,16.50,14.74,-73,1
1686815656,2023-06-15 09:54,89.36,994.55,1019.13,204,16.59,14.85,-73,1
1686815956,2023-06-15 09:59,87.66,994.56,1019.14,204,16.69,14.65,-73,1
1686816256,2023-06-15 10:04,88.23,994.60,1019.18,204,16.78,14.84,-73,1
1686816556,2023-06-15 10:09,88.93,994.62,1019.20,204,16.77,14.95,-73,1
1686816856,2023-06-15 10:14,88.34,994.56,1019.14,204,16.75,14.83,-74,1
1686817156,2023-06-15 10:19,88.25,994.57,1019.15,204,16.68,14.74,-74,1
1686817456,2023-06-15 10:24,88.22,994.60,1019.18,204,16.61,14.67,-73,1
1686817756,2023-06-15 10:29,87.73,994.57,1019.15,204,16.70,14.67,-74,1
1686818056,2023-06-15 10:34,89.06,994.52,1019.10,204,16.96,15.16,-74,1
1686818357,2023-06-15 10:39,86.69,994.46,1019.04,204,17.35,15.12,-71,1
1686818657,2023-06-15 10:44,85.01,994.45,1019.03,204,17.70,15.16,-71,1
1686818957,2023-06-15 10:49,82.09,994.46,1019.04,204,18.03,14.94,-72,1
1686819258,2023-06-15 10:54,81.15,994.36,1018.94,204,18.23,14.96,-72,1
1686819558,2023-06-15 10:59,80.91,994.25,1018.83,204,18.38,15.06,-72,1
1686819858,2023-06-15 11:04,80.54,994.39,1018.97,204,18.83,15.43,-74,1
1686820158,2023-06-15 11:09,80.54,994.28,1018.85,204,19.21,15.80,-72,1
1686820458,2023-06-15 11:14,75.68,994.46,1019.04,204,19.59,15.19,-73,1
1686820758,2023-06-15 11:19,75.51,994.28,1018.86,204,19.59,15.16,-74,1
1686821059,2023-06-15 11:24,75.09,994.14,1018.71,204,19.44,14.93,-73,1
1686821359,2023-06-15 11:29,74.11,994.29,1018.87,204,19.36,14.65,-74,1
1686821659,2023-06-15 11:34,76.63,994.34,1018.92,204,19.66,15.46,-73,1
1686821959,2023-06-15 11:39,71.00,994.24,1018.82,204,19.79,14.40,-73,1
1686822259,2023-06-15 11:44,69.85,994.26,1018.84,204,19.65,14.01,-72,1
1686822559,2023-06-15 11:49,69.10,994.36,1018.94,204,19.47,13.67,-76,1
1686822859,2023-06-15 11:54,67.52,994.37,1018.95,204,19.41,13.26,-76,1
1686823159,2023-06-15 11:59,67.13,994.45,1019.02,204,19.42,13.18,-75,1
1686823460,2023-06-15 12:04,65.71,994.36,1018.94,204,19.54,12.97,-77,1
1686823760,2023-06-15 12:09,68.59,994.31,1018.89,204,19.69,13.77,-77,1
1686824060,2023-06-15 12:14,66.24,994.08,1018.66,204,19.86,13.40,-77,1
1686824360,2023-06-15 12:19,65.95,994.01,1018.59,204,19.74,13.21,-77,1
1686824660,2023-06-15 12:24,65.37,994.07,1018.65,204,19.87,13.20,-78,1
1686824960,2023-06-15 12:29,62.51,994.09,1018.67,204,20.02,12.66,-76,1
1686825260,2023-06-15 12:34,63.93,994.11,1018.69,204,20.00,12.98,-78,1
1686825560,2023-06-15 12:39,63.02,994.14,1018.72,204,20.00,12.76,-78,1
1686825860,2023-06-15 12:44,63.12,994.17,1018.75,204,20.26,13.04,-78,1
1686826160,2023-06-15 12:49,63.74,994.08,1018.66,204,20.35,13.27,-78,1
1686826460,2023-06-15 12:54,63.77,994.05,1018.63,204,20.28,13.21,-77,1
1686826761,2023-06-15 12:59,62.29,994.10,1018.68,204,20.26,12.83,-77,1
1686827061,2023-06-15 13:04,64.21,993.90,1018.48,204,20.08,13.13,-77,1
1686827361,2023-06-15 13:09,63.93,994.08,1018.66,204,19.99,12.98,-79,1
1686827661,2023-06-15 13:14,65.65,994.12,1018.70,204,19.80,13.20,-78,1
1686827961,2023-06-15 13:19,67.26,994.10,1018.68,204,19.64,13.42,-78,1
1686828261,2023-06-15 13:24,68.43,994.04,1018.62,204,19.42,13.48,-78,1
1686828561,2023-06-15 13:29,70.06,993.94,1018.52,204,19.34,13.76,-79,1
1686828861,2023-06-15 13:34,70.46,993.91,1018.49,204,19.50,14.00,-79,1
1686829161,2023-06-15 13:39,69.53,993.88,1018.46,204,19.60,13.89,-78,1
1686829461,2023-06-15 13:44,68.99,993.86,1018.44,204,19.74,13.91,-78,1
1686829761,2023-06-15 13:49,68.58,993.95,1018.53,204,19.52,13.60,-78,1
1686830062,2023-06-15 13:54,70.81,993.93,1018.51,204,19.44,14.02,-78,1
1686830362,2023-06-15 13:59,70.08,993.94,1018.52,204,19.28,13.71,-77,1
1686830662,2023-06-15 14:04,71.05,993.99,1018.57,204,19.31,13.95,-79,1
1686830962,2023-06-15 14:09,70.27,993.94,1018.52,204,19.33,13.80,-78,1
1686831262,2023-06-15 14:14,70.70,993.97,1018.55,204,19.19,13.76,-78,1
1686831562,2023-06-15 14:19,71.02,993.96,1018.53,204,19.18,13.82,-79,1
1686831862,2023-06-15 14:24,72.35,993.99,1018.57,204,19.05,13.98,-78,1
1686832162,2023-06-15 14:29,72.99,994.02,1018.60,204,19.10,14.16,-78,1
1686832462,2023-06-15 14:34,72.55,994.02,1018.59,204,19.18,14.14,-78,1
1686832762,2023-06-15 14:39,72.98,994.00,1018.58,204,19.19,14.25,-78,1
1686833062,2023-06-15 14:44,73.04,993.95,1018.53,204,19.27,14.34,-78,1
1686833362,2023-06-15 14:49,72.32,993.74,1018.32,204,19.51,14.41,-77,1
1686833663,2023-06-15 14:54,72.04,993.72,1018.29,204,19.57,14.41,-77,1
1686833963,2023-06-15 14:59,71.89,993.66,1018.24,204,19.54,14.35,-78,1
1686834263,2023-06-15 15:04,72.11,993.42,1018.00,204,19.55,14.41,-78,1
1686834563,2023-06-15 15:09,71.90,993.38,1017.96,204,19.67,14.48,-79,1
1686834863,2023-06-15 15:14,71.53,993.49,1018.07,204,19.80,14.52,-79,1
1686835163,2023-06-15 15:19,70.52,993.45,1018.03,204,19.94,14.44,-78,1
1686835463,2023-06-15 15:24,69.99,993.41,1017.98,204,20.01,14.39,-77,1
1686835763,2023-06-15 15:29,69.22,993.28,1017.86,204,19.83,14.04,-77,1
1686836063,2023-06-15 15:34,69.73,993.08,1017.66,204,19.77,14.10,-77,1
1686836363,2023-06-15 15:39,69.64,993.16,1017.73,204,19.79,14.10,-77,1
1686836663,2023-06-15 15:44,69.84,993.16,1017.74,204,19.91,14.26,-77,1
1686836963,2023-06-15 15:49,69.68,993.10,1017.67,204,20.09,14.39,-78,1
1686837264,2023-06-15 15:54,66.67,993.11,1017.69,204,20.16,13.78,-78,1
1686837564,2023-06-15 15:59,66.52,993.04,1017.62,204,20.16,13.74,-78,1
1686837864,2023-06-15 16:04,67.41,993.03,1017.61,204,20.46,14.24,-77,1
1686838164,2023-06-15 16:09,64.88,993.06,1017.64,204,20.52,13.70,-78,1
1686838464,2023-06-15 16:14,64.89,992.99,1017.57,204,20.68,13.86,-78,1
1686838764,2023-06-15 16:19,64.99,992.93,1017.51,204,20.78,13.98,-79,1
1686839064,2023-06-15 16:24,62.92,992.94,1017.52,204,20.62,13.33,-78,1
1686839364,2023-06-15 16:29,64.08,992.87,1017.45,204,20.64,13.63,-78,1
1686839664,2023-06-15 16:34,63.97,992.75,1017.33,204,20.85,13.80,-78,1
1686839964,2023-06-15 16:39,64.10,992.72,1017.29,204,21.26,14.22,-78,1
1686840264,2023-06-15 16:44,62.50,992.71,1017.28,204,21.51,14.07,-78,1
1686840564,2023-06-15 16:49,62.64,992.86,1017.44,204,21.02,13.64,-78,1
1686840865,2023-06-15 16:54,65.44,992.91,1017.49,204,20.79,14.09,-79,1
1686841165,2023-06-15 16:59,66.09,993.05,1017.63,204,20.47,13.94,-79,1
1686841465,2023-06-15 17:04,66.75,993.12,1017.69,204,20.12,13.76,-79,1
1686841765,2023-06-15 17:09,67.59,992.94,1017.52,204,19.99,13.83,-79,1
1686842065,2023-06-15 17:14,68.45,992.92,1017.50,204,19.90,13.94,-79,1
1686842365,2023-06-15 17:19,70.00,992.89,1017.47,204,19.84,14.23,-78,1
1686842665,2023-06-15 17:24,70.58,992.89,1017.46,204,19.69,14.21,-77,1
1686842965,2023-06-15 17:29,70.74,992.98,1017.56,204,19.67,14.22,-78,1
1686843265,2023-06-15 17:34,70.96,992.96,1017.53,204,19.58,14.19,-79,1
1686843565,2023-06-15 17:39,71.78,992.89,1017.47,204,19.58,14.36,-78,1
1686843865,2023-06-15 17:44,72.05,992.89,1017.46,204,19.71,14.55,-77,1
1686844166,2023-06-15 17:49,71.39,993.00,1017.58,204,19.81,14.50,-78,1
1686844466,2023-06-15 17:54,70.94,992.99,1017.57,204,20.11,14.69,-78,1
1686844766,2023-06-15 17:59,69.93,993.06,1017.64,204,20.28,14.63,-78,1
1686845066,2023-06-15 18:04,70.20,993.18,1017.76,204,19.93,14.36,-79,1
1686845366,2023-06-15 18:09,72.43,993.14,1017.72,204,19.39,14.32,-81,1
1686845666,2023-06-15 18:14,74.96,993.17,1017.75,204,18.92,14.40,-80,1
1686845966,2023-06-15 18:19,77.49,993.09,1017.67,204,18.68,14.68,-79,1
1686846266,2023-06-15 18:24,77.35,992.99,1017.57,204,18.44,14.42,-78,1
1686846566,2023-06-15 18:29,78.01,992.95,1017.52,204,18.32,14.43,-79,1
1686846866,2023-06-15 18:34,78.50,992.87,1017.45,204,18.23,14.44,-80,1
1686847166,2023-06-15 18:39,79.12,992.87,1017.45,204,18.13,14.47,-79,1
1686847467,2023-06-15 18:44,79.51,992.80,1017.38,204,17.97,14.39,-78,1
1686847767,2023-06-15 18:49,79.59,992.67,1017.25,204,17.84,14.28,-80,1
1686848067,2023-06-15 18:54,80.10,992.61,1017.19,204,17.69,14.23,-79,1
1686848367,2023-06-15 18:59,81.06,992.64,1017.22,204,17.58,14.31,-81,1
1686848667,2023-06-15 19:04,81.69,992.67,1017.25,204,17.43,14.28,-79,1
1686848967,2023-06-15 19:09,83.62,992.72,1017.30,204,17.21,14.43,-80,1
1686849267,2023-06-15 19:14,85.35,992.63,1017.21,204,17.12,14.66,-80,1
1686849567,2023-06-15 19:19,87.26,992.62,1017.20,204,17.06,14.94,-79,1
1686849867,2023-06-15 19:24,88.43,992.58,1017.16,204,17.04,15.13,-80,1
1686850167,2023-06-15 19:29,88.43,992.61,1017.19,204,17.00,15.09,-80,1
1686850467,2023-06-15 19:34,89.94,992.58,1017.16,204,16.92,15.27,-79,1
1686850767,2023-06-15 19:39,91.35,992.66,1017.24,204,16.81,15.41,-79,1
1686851068,2023-06-15 19:44,91.05,992.59,1017.17,204,16.80,15.35,-80,1
1686851368,2023-06-15 19:49,92.52,992.66,1017.24,204,16.75,15.55,-80,1
1686851668,2023-06-15 19:54,93.91,992.72,1017.29,204,16.69,15.72,-80,1
1686851968,2023-06-15 19:59,94.92,992.80,1017.37,204,16.62,15.82,-80,1
1686852268,2023-06-15 20:04,94.77,992.73,1017.30,204,16.59,15.76,-80,1
1686852568,2023-06-15 20:09,94.87,992.79,1017.36,204,16.52,15.71,-81,1
1686852868,2023-06-15 20:14,95.62,992.82,1017.40,204,16.51,15.82,-80,1
1686853168,2023-06-15 20:19,94.82,992.78,1017.36,204,16.51,15.69,-80,1
1686853468,2023-06-15 20:24,94.32,992.71,1017.29,204,16.48,15.58,-79,1
1686853768,2023-06-15 20:29,95.13,992.72,1017.30,204,16.46,15.69,-79,1
1686854068,2023-06-15 20:34,93.29,992.73,1017.31,204,16.47,15.40,-79,1
1686854369,2023-06-15 20:39,92.63,992.73,1017.31,204,16.53,15.35,-81,1
1686854669,2023-06-15 20:44,93.41,992.80,1017.38,204,16.55,15.50,-81,1
1686854972,2023-06-15 20:49,92.13,992.85,1017.43,204,16.53,15.26,-80,1
1686855272,2023-06-15 20:54,89.86,992.80,1017.38,204,16.54,14.88,-79,1
1686855572,2023-06-15 20:59,88.56,992.75,1017.33,204,16.54,14.66,-80,1
1686855872,2023-06-15 21:04,87.36,992.73,1017.31,204,16.55,14.46,-80,1
1686856172,2023-06-15 21:09,87.96,992.63,1017.21,204,16.54,14.55,-80,1
1686856472,2023-06-15 21:14,87.49,992.59,1017.17,204,16.50,14.43,-80,1
1686856772,2023-06-15 21:19,87.23,992.57,1017.14,204,16.44,14.32,-81,1
1686857072,2023-06-15 21:24,87.27,992.57,1017.15,204,16.35,14.24,-79,1
1686857372,2023-06-15 21:29,87.57,992.64,1017.22,204,16.27,14.22,-80,1
1686857672,2023-06-15 21:34,87.80,992.61,1017.19,204,16.24,14.23,-80,1
1686857972,2023-06-15 21:39,88.32,992.61,1017.19,204,16.14,14.22,-79,1
1686858272,2023-06-15 21:44,87.89,992.68,1017.26,204,16.12,14.13,-80,1
1686858573,2023-06-15 21:49,87.59,992.67,1017.25,204,16.07,14.02,-79,1
1686858873,2023-06-15 21:54,87.03,992.70,1017.28,204,16.02,13.88,-79,1
1686859173,2023-06-15 21:59,86.88,992.71,1017.29,204,15.99,13.82,-79,1
1686859473,2023-06-15 22:04,86.95,992.76,1017.34,204,15.94,13.78,-80,1
1686859773,2023-06-15 22:09,87.59,992.79,1017.36,204,15.91,13.87,-79,1
1686860073,2023-06-15 22:14,88.27,992.80,1017.38,204,15.89,13.97,-80,1
1686860373,2023-06-15 22:19,89.12,992.78,1017.36,204,15.86,14.08,-79,1
1686860673,2023-06-15 22:24,89.80,992.80,1017.38,204,15.83,14.17,-78,1
1686860973,2023-06-15 22:29,90.19,992.80,1017.38,204,15.78,14.19,-80,1
1686861273,2023-06-15 22:34,90.35,992.78,1017.35,204,15.78,14.22,-79,1
1686861574,2023-06-15 22:39,91.52,992.80,1017.37,204,15.77,14.41,-79,1
1686861874,2023-06-15 22:44,93.00,992.75,1017.33,204,15.77,14.65,-79,1
1686862175,2023-06-15 22:49,95.82,992.77,1017.35,204,15.70,15.05,-79,1
1686862475,2023-06-15 22:54,95.96,992.71,1017.29,204,15.61,14.98,-80,1
1686862775,2023-06-15 22:59,96.28,992.70,1017.28,204,15.54,14.96,-80,1
1686863075,2023-06-15 23:04,97.61,992.72,1017.30,204,15.50,15.14,-81,1
1686863375,2023-06-15 23:09,99.05,992.71,1017.29,204,15.42,15.28,-80,1
1686863675,2023-06-15 23:14,99.88,992.65,1017.22,204,15.42,15.41,-80,1
1686863975,2023-06-15 23:19,100.00,992.63,1017.21,204,15.36,15.37,-80,1
1686864275,2023-06-15 23:24,100.00,992.57,1017.15,204,15.29,15.30,-79,1
1686864575,2023-06-15 23:29,97.53,992.63,1017.21,204,15.23,14.85,-80,1
1686864876,2023-06-15 23:34,100.00,992.58,1017.15,204,15.18,15.19,-80,1
1686865176,2023-06-15 23:39,99.66,992.61,1017.19,204,15.09,15.05,-80,1
1686865476,2023-06-15 23:44,97.91,992.55,1017.13,204,15.03,14.72,-80,1
1686865776,2023-06-15 23:49,98.76,992.51,1017.09,204,14.96,14.78,-80,1
1686866076,2023-06-15 23:54,100.00,992.56,1017.14,204,14.88,14.89,-81,1