1686866676,2023-06-16 00:04,100.00,992.50,1017.08,204,14.73,14.74,-80,1
1686866976,2023-06-16 00:09,100.00,992.48,1017.06,204,14.69,14.70,-80,1
1686867276,2023-06-16 00:14,100.00,992.48,1017.05,204,14.68,14.69,-82,1
1686867576,2023-06-16 00:19,100.00,992.41,1016.99,204,14.66,14.67,-82,1
1686867876,2023-06-16 00:24,100.00,992.44,1017.02,204,14.67,14.68,-79,1
1686868176,2023-06-16 00:29,100.00,992.42,1016.99,204,14.68,14.69,-80,1
1686868781,2023-06-16 00:39,100.00,992.30,1016.88,204,14.72,14.73,-80,1
1686869081,2023-06-16 00:44,100.00,992.28,1016.86,204,14.78,14.79,-80,1
1686869381,2023-06-16 00:49,100.00,992.24,1016.82,204,14.82,14.83,-81,1
1686869681,2023-06-16 00:54,100.00,992.22,1016.80,204,14.86,14.87,-83,1
1686869981,2023-06-16 00:59,100.00,992.19,1016.77,204,14.90,14.91,-80,1
1686870281,2023-06-16 01:04,100.00,992.15,1016.73,204,14.86,14.87,-80,1
1686870881,2023-06-16 01:14,100.00,992.17,1016.75,204,14.91,14.92,-82,1
1686871181,2023-06-16 01:19,100.00,992.15,1016.73,204,14.91,14.92,-82,1
1686871481,2023-06-16 01:24,100.00,992.07,1016.64,204,14.93,14.94,-80,1
1686871781,2023-06-16 01:29,100.00,992.09,1016.67,204,14.92,14.93,-80,1
1686872082,2023-06-16 01:34,100.00,992.16,1016.74,204,14.97,14.98,-81,1
1686872382,2023-06-16 01:39,100.00,992.12,1016.70,204,15.00,15.01,-80,1
1686872682,2023-06-16 01:44,100.00,992.12,1016.69,204,15.01,15.02,-81,1
1686872982,2023-06-16 01:49,100.00,992.07,1016.64,204,14.95,14.96,-80,1
1686873282,2023-06-16 01:54,100.00,991.99,1016.57,204,14.90,14.91,-81,1
1686873582,2023-06-16 01:59,100.00,992.06,1016.64,204,14.83,14.84,-81,1
1686873882,2023-06-16 02:04,100.00,992.08,1016.65,204,14.77,14.78,-81,1
1686874182,2023-06-16 02:09,100.00,992.06,1016.64,204,14.75,14.76,-80,1
1686874482,2023-06-16 02:14,100.00,992.06,1016.64,204,14.74,14.75,-80,1
1686874782,2023-06-16 02:19,100.00,992.02,1016.60,204,14.74,14.75,-80,1
1686875082,2023-06-16 02:24,100.00,992.06,1016.63,204,14.73,14.74,-81,1
1686875382,2023-06-16 02:29,100.00,992.07,1016.65,204,14.68,14.69,-80,1
1686875683,2023-06-16 02:34,100.00,992.01,1016.59,204,14.63,14.64,-80,1
1686875983,2023-06-16 02:39,100.00,992.03,1016.61,204,14.63,14.64,-80,1
1686876283,2023-06-16 02:44,100.00,991.95,1016.53,204,14.60,14.61,-81,1
1686876583,2023-06-16 02:49,100.00,991.95,1016.53,204,14.57,14.58,-80,1
1686877183,2023-06-16 02:59,100.00,991.92,1016.50,204,14.47,14.48,-81,1
1686877483,2023-06-16 03:04,100.00,991.87,1016.45,204,14.49,14.50,-81,1
1686877783,2023-06-16 03:09,100.00,991.89,1016.46,204,14.53,14.54,-81,1
1686878083,2023-06-16 03:14,100.00,991.95,1016.53,204,14.56,14.57,-80,1
1686878683,2023-06-16 03:24,100.00,991.88,1016.46,204,14.51,14.52,-80,1
1686878983,2023-06-16 03:29,100.00,991.92,1016.50,204,14.42,14.43,-80,1
1686879284,2023-06-16 03:34,100.00,991.91,1016.49,204,14.35,14.36,-80,1
1686879584,2023-06-16 03:39,100.00,991.90,1016.48,204,14.32,14.33,-81,1
1686879884,2023-06-16 03:44,100.00,991.89,1016.47,204,14.29,14.30,-81,1
1686880184,2023-06-16 03:49,100.00,991.87,1016.44,204,14.28,14.29,-81,1
1686880484,2023-06-16 03:54,100.00,991.84,1016.42,204,14.23,14.24,-80,1
1686880784,2023-06-16 03:59,100.00,991.80,1016.38,204,14.19,14.20,-80,1
1686881084,2023-06-16 04:04,100.00,991.80,1016.38,204,14.22,14.23,-81,1
1686881384,2023-06-16 04:09,100.00,991.81,1016.39,204,14.26,14.27,-80,1
1686881684,2023-06-16 04:14,100.00,991.81,1016.39,204,14.20,14.21,-81,1
1686881984,2023-06-16 04:19,100.00,991.78,1016.36,204,14.13,14.14,-80,1
1686882284,2023-06-16 04:24,100.00,991.80,1016.38,204,14.09,14.10,-80,1
1686882585,2023-06-16 04:29,100.00,991.78,1016.36,204,14.04,14.05,-81,1
1686882885,2023-06-16 04:34,100.00,991.78,1016.36,204,14.03,14.04,-81,1
1686883185,2023-06-16 04:39,100.00,991.76,1016.33,204,14.05,14.06,-81,1
1686883485,2023-06-16 04:44,100.00,991.77,1016.35,204,14.07,14.08,-81,1
1686883785,2023-06-16 04:49,100.00,991.75,1016.33,204,14.12,14.13,-76,1
1686884085,2023-06-16 04:54,100.00,991.70,1016.28,204,14.14,14.15,-76,1
1686884385,2023-06-16 04:59,100.00,991.66,1016.24,204,14.20,14.21,-75,1
1686884685,2023-06-16 05:04,100.00,991.61,1016.19,204,14.30,14.31,-75,1
1686884985,2023-06-16 05:09,100.00,991.63,1016.21,204,14.41,14.42,-76,1
1686885285,2023-06-16 05:14,100.00,991.68,1016.26,204,14.52,14.53,-76,1
1686885585,2023-06-16 05:19,100.00,991.69,1016.27,204,14.61,14.62,-76,1
1686885886,2023-06-16 05:24,100.00,991.68,1016.25,204,14.71,14.72,-75,1
1686886486,2023-06-16 05:34,100.00,991.60,1016.18,204,14.77,14.78,-76,1
1686886786,2023-06-16 05:39,100.00,991.60,1016.18,204,14.87,14.88,-76,1
1686887086,2023-06-16 05:44,100.00,991.55,1016.13,204,14.93,14.94,-76,1
1686887386,2023-06-16 05:49,100.00,991.56,1016.14,204,15.05,15.06,-76,1
1686887686,2023-06-16 05:54,100.00,991.58,1016.16,204,15.14,15.15,-76,1
1686887986,2023-06-16 05:59,100.00,991.61,1016.19,204,15.34,15.35,-76,1
1686888286,2023-06-16 06:04,99.74,991.60,1016.18,204,15.55,15.52,-76,1
1686888586,2023-06-16 06:09,97.43,991.62,1016.20,204,15.78,15.39,-76,1
1686888886,2023-06-16 06:14,94.62,991.62,1016.19,204,15.92,15.07,-76,1
1686889187,2023-06-16 06:19,93.49,991.64,1016.22,204,15.86,14.82,-75,1
1686889487,2023-06-16 06:24,95.26,991.62,1016.19,204,15.78,15.04,-76,1
1686889787,2023-06-16 06:29,94.79,991.57,1016.15,204,15.80,14.98,-76,1
1686890087,2023-06-16 06:34,94.80,991.68,1016.26,204,15.82,15.00,-76,1
1686890387,2023-06-16 06:39,95.28,991.67,1016.24,204,15.87,15.13,-76,1
1686890687,2023-06-16 06:44,94.42,991.72,1016.30,204,15.89,15.01,-77,1
1686890987,2023-06-16 06:49,92.82,991.69,1016.27,204,15.92,14.77,-76,1
1686891287,2023-06-16 06:54,94.53,991.71,1016.29,204,15.92,15.06,-77,1
1686891587,2023-06-16 06:59,93.02,991.70,1016.28,204,15.95,14.84,-76,1
1686891887,2023-06-16 07:04,94.76,991.69,1016.27,204,16.15,15.32,-77,1
1686892187,2023-06-16 07:09,88.86,991.72,1016.30,204,17.11,15.27,-76,1
1686892487,2023-06-16 07:14,85.19,991.67,1016.25,204,17.33,14.83,-77,1
1686892788,2023-06-16 07:19,87.48,991.67,1016.24,204,17.26,15.18,-75,1
1686893088,2023-06-16 07:24,85.53,991.66,1016.24,204,18.13,15.68,-74,1
1686893388,2023-06-16 07:29,82.77,991.61,1016.19,204,18.65,15.68,-76,1
1686893688,2023-06-16 07:34,77.32,991.60,1016.17,204,19.99,15.92,-79,1
1686893988,2023-06-16 07:39,75.79,991.70,1016.27,204,19.80,15.42,-78,1
1686894288,2023-06-16 07:44,75.25,991.67,1016.25,204,19.78,15.29,-80,1
1686894588,2023-06-16 07:49,75.87,991.70,1016.27,204,19.55,15.19,-81,1
1686894888,2023-06-16 07:54,76.36,991.77,1016.34,204,19.49,15.24,-80,1
1686895188,2023-06-16 07:59,77.62,991.75,1016.33,204,19.38,15.39,-82,1
1686895488,2023-06-16 08:04,77.27,991.81,1016.39,204,19.39,15.32,-79,1
1686895788,2023-06-16 08:09,77.34,991.80,1016.38,204,19.40,15.35,-77,1
1686896089,2023-06-16 08:14,77.69,991.74,1016.32,204,19.40,15.42,-77,1
1686896389,2023-06-16 08:19,77.45,991.71,1016.28,204,19.35,15.32,-78,1
1686896689,2023-06-16 08:24,76.74,991.75,1016.33,204,19.24,15.07,-77,1
1686896989,2023-06-16 08:29,78.74,991.74,1016.32,204,19.13,15.37,-77,1
1686897289,2023-06-16 08:34,77.65,991.81,1016.39,204,19.05,15.07,-78,1
1686897589,2023-06-16 08:39,78.94,991.79,1016.37,204,19.03,15.31,-79,1
1686897889,2023-06-16 08:44,77.71,991.78,1016.36,204,19.16,15.19,-78,1
1686898189,2023-06-16 08:49,77.08,991.74,1016.32,204,19.20,15.10,-79,1
1686898489,2023-06-16 08:54,78.12,991.72,1016.30,204,19.28,15.39,-78,1
1686898789,2023-06-16 08:59,77.90,991.75,1016.32,204,19.42,15.48,-78,1
1686899089,2023-06-16 09:04,77.77,991.78,1016.36,204,19.68,15.71,-78,1
1686899389,2023-06-16 09:09,73.72,991.83,1016.41,204,19.79,14.98,-78,1
1686899690,2023-06-16 09:14,73.31,991.81,1016.39,204,19.83,14.93,-78,1
1686899990,2023-06-16 09:19,75.90,991.89,1016.46,204,19.90,15.54,-78,1
1686900290,2023-06-16 09:24,74.38,991.87,1016.45,204,20.23,15.54,-78,1
1686900590,2023-06-16 09:29,73.08,991.91,1016.49,204,20.33,15.36,-79,1
1686900890,2023-06-16 09:34,72.30,991.88,1016.46,204,20.35,15.22,-78,1
1686901190,2023-06-16 09:39,71.28,991.93,1016.50,204,20.41,15.05,-79,1
1686901490,2023-06-16 09:44,72.24,991.91,1016.49,204,20.45,15.30,-79,1
1686901790,2023-06-16 09:49,71.35,991.96,1016.54,204,20.58,15.23,-80,1
1686902090,2023-06-16 09:54,71.73,991.87,1016.45,204,20.78,15.51,-80,1
1686902390,2023-06-16 09:59,69.65,991.88,1016.46,204,20.94,15.20,-79,1
1686902690,2023-06-16 10:04,71.05,991.87,1016.45,204,21.00,15.57,-79,1
1686902991,2023-06-16 10:09,70.52,991.86,1016.44,204,20.93,15.39,-79,1
1686903291,2023-06-16 10:14,70.36,991.82,1016.40,204,21.03,15.44,-79,1
1686903591,2023-06-16 10:19,70.35,991.87,1016.45,204,20.90,15.32,-78,1
1686903891,2023-06-16 10:24,69.70,991.84,1016.42,204,20.99,15.26,-79,1
1686904191,2023-06-16 10:29,68.10,991.87,1016.45,204,21.16,15.06,-79,1
1686904491,2023-06-16 10:34,69.51,991.92,1016.50,204,21.13,15.35,-79,1
1686904791,2023-06-16 10:39,67.94,991.92,1016.50,204,21.15,15.02,-80,1
1686905091,2023-06-16 10:44,69.91,991.89,1016.46,204,21.43,15.73,-79,1
1686905391,2023-06-16 10:49,68.74,991.88,1016.45,204,21.68,15.70,-79,1
1686905691,2023-06-16 10:54,67.94,991.90,1016.48,204,21.65,15.49,-79,1
1686905991,2023-06-16 10:59,69.11,991.93,1016.51,204,21.50,15.62,-79,1
1686906291,2023-06-16 11:04,69.29,991.94,1016.52,204,21.60,15.75,-80,1
1686906592,2023-06-16 11:09,67.47,992.00,1016.58,204,21.78,15.51,-79,1
1686906892,2023-06-16 11:14,66.81,991.97,1016.55,204,21.94,15.51,-79,1
1686907192,2023-06-16 11:19,65.19,991.93,1016.51,204,22.11,15.29,-79,1
1686907492,2023-06-16 11:24,65.75,991.89,1016.47,204,22.17,15.48,-79,1
1686907792,2023-06-16 11:29,65.46,991.89,1016.47,204,22.16,15.40,-78,1
1686908092,2023-06-16 11:34,63.60,991.86,1016.44,204,22.28,15.06,-80,1
1686908392,2023-06-16 11:39,64.61,991.89,1016.47,204,22.52,15.54,-79,1
1686908692,2023-06-16 11:44,61.22,991.82,1016.40,204,22.82,14.98,-80,1
1686908992,2023-06-16 11:49,62.46,991.84,1016.42,204,22.84,15.31,-78,1
1686909292,2023-06-16 11:54,62.78,991.79,1016.36,204,22.71,15.27,-80,1
1686909592,2023-06-16 11:59,61.55,991.78,1016.36,204,22.65,14.90,-80,1
1686909893,2023-06-16 12:04,62.80,991.76,1016.34,204,22.61,15.18,-80,1
1686910193,2023-06-16 12:09,60.91,991.72,1016.29,204,22.78,14.86,-79,1
1686910493,2023-06-16 12:14,63.12,991.76,1016.34,204,22.62,15.27,-82,1
1686910793,2023-06-16 12:19,62.05,991.73,1016.30,204,22.66,15.04,-80,1
1686911093,2023-06-16 12:24,62.03,991.73,1016.31,204,22.83,15.19,-79,1
1686911393,2023-06-16 12:29,60.86,991.75,1016.33,204,22.98,15.04,-80,1
1686911693,2023-06-16 12:34,61.03,991.72,1016.30,204,23.01,15.11,-80,1
1686911993,2023-06-16 12:39,57.98,991.80,1016.38,204,23.14,14.44,-80,1
1686912293,2023-06-16 12:44,56.38,991.75,1016.33,204,23.20,14.06,-80,1
1686912593,2023-06-16 12:49,57.83,991.68,1016.26,204,23.24,14.49,-81,1
1686912893,2023-06-16 12:54,56.20,991.67,1016.25,204,23.30,14.11,-80,1
1686913193,2023-06-16 12:59,56.65,991.63,1016.21,204,23.33,14.26,-81,1
1686913494,2023-06-16 13:04,56.87,991.65,1016.23,204,23.45,14.43,-80,1
1686913794,2023-06-16 13:09,54.92,991.69,1016.26,204,23.57,14.00,-81,1
1686914094,2023-06-16 13:14,57.70,991.62,1016.20,204,23.63,14.82,-80,1
1686914394,2023-06-16 13:19,58.22,991.63,1016.20,204,23.64,14.97,-80,1
1686914694,2023-06-16 13:24,54.41,991.57,1016.15,204,23.34,13.64,-80,1
1686914994,2023-06-16 13:29,53.77,991.54,1016.12,204,22.96,13.11,-74,1
1686915294,2023-06-16 13:34,53.88,991.45,1016.03,204,22.76,12.96,-75,1
1686915594,2023-06-16 13:39,57.42,991.47,1016.05,204,22.78,13.95,-75,1
1686915895,2023-06-16 13:44,57.62,991.45,1016.03,204,23.00,14.21,-75,1
1686916195,2023-06-16 13:49,55.42,991.41,1015.99,204,23.26,13.85,-75,1
1686916495,2023-06-16 13:54,55.89,991.42,1016.00,204,23.50,14.21,-75,1
1686916795,2023-06-16 13:59,56.08,991.47,1016.04,204,23.71,14.45,-76,1
1686917095,2023-06-16 14:04,56.64,991.42,1016.00,204,23.95,14.83,-76,1
1686917395,2023-06-16 14:09,54.53,991.42,1016.00,204,24.12,14.40,-76,1
1686917695,2023-06-16 14:14,54.32,991.28,1015.86,204,24.17,14.39,-76,1
1686917995,2023-06-16 14:19,55.04,991.50,1016.08,204,24.19,14.61,-77,1
1686918295,2023-06-16 14:24,55.24,991.47,1016.05,204,24.04,14.53,-77,1
1686918595,2023-06-16 14:29,54.66,991.52,1016.09,204,23.87,14.21,-77,1
1686918895,2023-06-16 14:34,53.02,991.50,1016.08,204,23.69,13.57,-77,1
1686919196,2023-06-16 14:39,54.52,991.49,1016.07,204,23.32,13.66,-77,1
1686919496,2023-06-16 14:44,57.34,991.47,1016.05,204,23.10,14.23,-76,1
1686919796,2023-06-16 14:49,56.77,991.51,1016.09,204,22.97,13.95,-75,1
1686920096,2023-06-16 14:54,58.96,991.46,1016.03,204,22.84,14.42,-77,1
1686920396,2023-06-16 14:59,59.13,991.45,1016.03,204,23.05,14.66,-77,1
1686920696,2023-06-16 15:04,57.08,991.40,1015.98,204,23.24,14.29,-76,1
1686920996,2023-06-16 15:09,56.53,991.36,1015.94,204,23.39,14.28,-77,1
1686921296,2023-06-16 15:14,57.99,991.33,1015.91,204,23.57,14.84,-76,1
1686921596,2023-06-16 15:19,55.69,991.31,1015.89,204,23.62,14.26,-77,1
1686921896,2023-06-16 15:24,55.97,991.31,1015.89,204,23.48,14.21,-79,1
1686922196,2023-06-16 15:29,55.92,991.28,1015.86,204,23.31,14.04,-79,1
1686922496,2023-06-16 15:34,54.37,991.29,1015.87,204,23.28,13.58,-81,1
1686922797,2023-06-16 15:39,56.71,991.20,1015.78,204,23.34,14.28,-82,1
1686923097,2023-06-16 15:44,55.11,991.13,1015.71,204,23.42,13.91,-82,1
1686923397,2023-06-16 15:49,54.20,991.13,1015.71,204,23.43,13.67,-81,1
1686923697,2023-06-16 15:54,54.68,991.08,1015.66,204,23.58,13.94,-82,1
1686923997,2023-06-16 15:59,50.72,991.02,1015.60,204,23.74,12.94,-82,1
1686924297,2023-06-16 16:04,52.64,990.94,1015.52,204,23.78,13.54,-82,1
1686924597,2023-06-16 16:09,53.54,990.95,1015.53,204,23.98,13.99,-82,1
1686924897,2023-06-16 16:14,52.39,990.93,1015.51,204,24.13,13.79,-81,1
1686925197,2023-06-16 16:19,51.85,990.87,1015.45,204,24.26,13.75,-81,1
1686925497,2023-06-16 16:24,52.31,990.83,1015.41,204,24.34,13.96,-81,1
1686925797,2023-06-16 16:29,50.43,990.83,1015.41,204,24.23,13.30,-81,1
1686926098,2023-06-16 16:34,49.68,990.83,1015.41,204,24.14,12.99,-83,1
1686926398,2023-06-16 16:39,49.50,990.77,1015.35,204,24.14,12.93,-83,1
1686926698,2023-06-16 16:44,50.95,990.74,1015.32,204,24.12,13.36,-81,1
1686926998,2023-06-16 16:49,47.95,990.74,1015.32,204,24.19,12.49,-82,1
1686927298,2023-06-16 16:54,51.35,990.69,1015.26,204,24.22,13.57,-82,1
1686927598,2023-06-16 16:59,51.26,990.72,1015.30,204,24.32,13.63,-81,1
1686927898,2023-06-16 17:04,51.61,990.63,1015.21,204,24.16,13.59,-82,1
1686928198,2023-06-16 17:09,50.49,990.62,1015.20,204,23.93,13.04,-81,1
1686928498,2023-06-16 17:14,52.31,990.61,1015.19,204,24.01,13.66,-79,1
1686928798,2023-06-16 17:19,49.35,990.61,1015.18,204,23.99,12.75,-80,1
1686929098,2023-06-16 17:24,50.32,990.52,1015.10,204,24.11,13.16,-80,1
1686929399,2023-06-16 17:29,48.69,990.46,1015.04,204,24.23,12.76,-79,1
1686929699,2023-06-16 17:34,48.35,990.42,1015.00,204,24.29,12.71,-78,1
1686929999,2023-06-16 17:39,49.04,990.45,1015.03,204,24.23,12.87,-79,1
1686930299,2023-06-16 17:44,49.46,990.36,1014.94,204,24.13,12.91,-80,1
1686930599,2023-06-16 17:49,50.27,990.37,1014.95,204,23.75,12.81,-79,1
1686930899,2023-06-16 17:54,51.26,990.38,1014.96,204,23.50,12.88,-79,1
1686931199,2023-06-16 17:59,52.68,990.33,1014.91,204,23.61,13.40,-81,1
1686931499,2023-06-16 18:04,52.23,990.29,1014.87,204,23.81,13.45,-81,1
1686931799,2023-06-16 18:09,50.69,990.25,1014.82,204,23.99,13.16,-79,1
1686932099,2023-06-16 18:14,52.12,990.26,1014.84,204,23.87,13.47,-82,1
1686932399,2023-06-16 18:19,51.56,990.26,1014.84,204,23.84,13.28,-80,1
1686932706,2023-06-16 18:25,51.06,990.30,1014.87,204,24.07,13.34,-79,1
1686933006,2023-06-16 18:30,51.26,990.30,1014.88,204,24.12,13.45,-79,1
1686933306,2023-06-16 18:35,51.37,990.37,1014.95,204,23.95,13.33,-77,1
1686933606,2023-06-16 18:40,52.28,990.37,1014.95,204,23.67,13.34,-78,1
1686933906,2023-06-16 18:45,52.96,990.36,1014.93,204,23.44,13.32,-78,1
1686934206,2023-06-16 18:50,55.03,990.36,1014.94,204,23.20,13.69,-79,1
1686934506,2023-06-16 18:55,59.75,990.39,1014.96,204,22.93,14.71,-81,1
1686934806,2023-06-16 19:00,62.80,990.40,1014.98,204,22.74,15.30,-80,1
1686935106,2023-06-16 19:05,63.12,990.43,1015.01,204,22.62,15.27,-81,1
1686935409,2023-06-16 19:10,61.01,990.43,1015.01,204,22.41,14.54,-81,1
1686935709,2023-06-16 19:15,64.37,990.51,1015.09,204,22.10,15.08,-81,1
1686936010,2023-06-16 19:20,66.72,990.50,1015.08,204,21.76,15.31,-80,1
1686936310,2023-06-16 19:25,68.26,990.55,1015.13,204,21.40,15.33,-80,1
1686936610,2023-06-16 19:30,70.13,990.53,1015.11,204,21.13,15.49,-85,1
1686936910,2023-06-16 19:35,71.19,990.58,1015.16,204,21.00,15.60,-79,1
1686937210,2023-06-16 19:40,72.22,990.66,1015.24,204,20.84,15.67,-79,1
1686937510,2023-06-16 19:45,73.80,990.71,1015.29,204,20.68,15.85,-84,1
1686937810,2023-06-16 19:50,74.34,990.75,1015.33,204,20.47,15.77,-84,1
1686938111,2023-06-16 19:55,75.29,990.75,1015.32,204,20.34,15.84,-77,1
1686938411,2023-06-16 20:00,76.04,990.75,1015.33,204,20.17,15.83,-83,1
1686938711,2023-06-16 20:05,76.75,990.71,1015.29,204,20.06,15.87,-83,1
1686939011,2023-06-16 20:10,77.24,990.73,1015.31,204,19.94,15.85,-83,1
1686939311,2023-06-16 20:15,77.51,990.79,1015.37,204,19.83,15.80,-81,1
1686939611,2023-06-16 20:20,77.38,990.88,1015.46,204,19.76,15.71,-79,1
1686939911,2023-06-16 20:25,77.06,990.90,1015.48,204,19.73,15.61,-83,1
1686940211,2023-06-16 20:30,76.99,990.98,1015.55,204,19.69,15.56,-84,1
1686940511,2023-06-16 20:35,76.84,990.99,1015.57,204,19.65,15.49,-84,1
1686940811,2023-06-16 20:40,76.65,990.94,1015.52,204,19.57,15.37,-83,1
1686941111,2023-06-16 20:45,76.67,990.96,1015.54,204,19.48,15.29,-83,1
1686941412,2023-06-16 20:50,78.02,990.93,1015.51,204,19.38,15.47,-83,1
1686941712,2023-06-16 20:55,79.52,990.95,1015.52,204,19.31,15.70,-84,1
1686942012,2023-06-16 21:00,79.75,991.08,1015.66,204,19.24,15.67,-84,1
1686942312,2023-06-16 21:05,78.29,991.13,1015.71,204,19.16,15.31,-84,1
1686942612,2023-06-16 21:10,78.70,991.12,1015.70,204,19.11,15.34,-84,1
1686942912,2023-06-16 21:15,78.55,991.20,1015.78,204,19.03,15.23,-83,1
1686943212,2023-06-16 21:20,79.00,991.19,1015.77,204,18.94,15.23,-83,1
1686943512,2023-06-16 21:25,78.98,991.15,1015.73,204,18.86,15.15,-84,1
1686943812,2023-06-16 21:30,80.84,991.15,1015.73,204,18.82,15.47,-82,1
1686944112,2023-06-16 21:35,80.62,991.13,1015.71,204,18.71,15.32,-84,1
1686944412,2023-06-16 21:40,81.91,991.16,1015.74,204,18.73,15.59,-84,1
1686944713,2023-06-16 21:45,80.95,991.15,1015.73,204,18.66,15.34,-82,1
1686945013,2023-06-16 21:50,82.73,991.13,1015.71,204,18.59,15.61,-83,1
1686945313,2023-06-16 21:55,82.03,991.16,1015.74,204,18.51,15.40,-82,1
1686945613,2023-06-16 22:00,82.94,991.20,1015.78,204,18.43,15.49,-82,1
1686945913,2023-06-16 22:05,82.11,991.22,1015.80,204,18.32,15.23,-83,1
1686946213,2023-06-16 22:10,81.98,991.18,1015.76,204,18.19,15.08,-83,1
1686946513,2023-06-16 22:15,81.70,991.22,1015.80,204,18.06,14.90,-83,1
1686946813,2023-06-16 22:20,82.29,991.22,1015.80,204,17.89,14.84,-82,1
1686947113,2023-06-16 22:25,83.86,991.17,1015.75,204,17.73,14.98,-83,1
1686947413,2023-06-16 22:30,83.11,991.10,1015.68,204,17.55,14.67,-84,1
1686947713,2023-06-16 22:35,85.86,991.18,1015.76,204,17.30,14.92,-82,1
1686948014,2023-06-16 22:40,84.70,991.16,1015.74,204,17.25,14.66,-84,1
1686948314,2023-06-16 22:45,85.01,991.12,1015.70,204,17.14,14.61,-83,1
1686948614,2023-06-16 22:50,84.57,991.19,1015.77,204,17.05,14.44,-82,1
1686948914,2023-06-16 22:55,85.73,991.17,1015.74,204,16.94,14.55,-84,1
1686949214,2023-06-16 23:00,85.78,991.17,1015.74,204,16.73,14.35,-84,1
1686949514,2023-06-16 23:05,85.56,991.19,1015.77,204,16.71,14.29,-83,1
1686949814,2023-06-16 23:10,87.27,991.19,1015.77,204,16.63,14.52,-84,1
1686950114,2023-06-16 23:15,87.81,991.11,1015.69,204,16.55,14.54,-83,1
1686950414,2023-06-16 23:20,87.19,991.07,1015.65,204,16.43,14.31,-85,1
1686950714,2023-06-16 23:25,88.84,991.07,1015.65,204,16.25,14.42,-82,1
1686951014,2023-06-16 23:30,88.40,991.06,1015.64,204,16.24,14.33,-83,1
1686951314,2023-06-16 23:35,89.79,991.09,1015.67,204,16.15,14.49,-83,1
1686951615,2023-06-16 23:40,90.62,991.02,1015.60,204,16.07,14.55,-85,1
1686951915,2023-06-16 23:45,89.42,991.01,1015.59,204,15.97,14.24,-84,1
1686952215,2023-06-16 23:50,91.78,990.59,1015.17,204,15.89,14.57,-84,1
1686952515,2023-06-16 23:55,90.49,990.88,1015.46,204,15.80,14.26,-84,1