1686952815,2023-06-17 00:00,90.75,990.94,1015.51,204,15.68,14.19,-86,1
1686953115,2023-06-17 00:05,92.43,990.89,1015.47,204,15.60,14.39,-82,1
1686953415,2023-06-17 00:10,92.16,990.88,1015.46,204,15.54,14.29,-85,1
1686953715,2023-06-17 00:15,91.42,990.89,1015.47,204,15.48,14.10,-84,1
1686954015,2023-06-17 00:20,91.10,990.89,1015.47,204,15.40,13.97,-85,1
1686954315,2023-06-17 00:25,92.39,990.86,1015.44,204,15.35,14.14,-84,1
1686954615,2023-06-17 00:30,92.39,990.84,1015.42,204,15.32,14.11,-84,1
1686954916,2023-06-17 00:35,92.43,990.89,1015.47,204,15.25,14.04,-84,1
1686955216,2023-06-17 00:40,93.85,990.90,1015.48,204,15.24,14.27,-84,1
1686955516,2023-06-17 00:45,92.69,990.64,1015.21,204,15.20,14.04,-83,1
1686955816,2023-06-17 00:50,94.70,990.83,1015.41,204,15.21,14.38,-85,1
1686956116,2023-06-17 00:55,97.23,990.81,1015.38,204,15.24,14.82,-83,1
1686956416,2023-06-17 01:00,94.67,990.77,1015.35,204,15.20,14.36,-84,1
1686956716,2023-06-17 01:05,96.28,990.76,1015.34,204,15.15,14.57,-84,1
1686957016,2023-06-17 01:10,97.50,990.76,1015.34,204,15.13,14.75,-84,1
1686957316,2023-06-17 01:15,94.41,990.71,1015.29,204,15.11,14.23,-85,1
1686957616,2023-06-17 01:20,95.10,990.72,1015.30,204,15.04,14.27,-86,1
1686957916,2023-06-17 01:25,96.12,990.71,1015.29,204,15.01,14.41,-86,1
1686958217,2023-06-17 01:30,94.76,990.68,1015.26,204,14.98,14.16,-84,1
1686958517,2023-06-17 01:35,95.39,990.67,1015.24,204,14.92,14.20,-86,1
1686958817,2023-06-17 01:40,97.17,990.64,1015.22,204,14.88,14.45,-86,1
1686959117,2023-06-17 01:45,94.93,990.57,1015.14,204,14.79,14.00,-86,1
1686959417,2023-06-17 01:50,97.80,990.51,1015.09,204,14.74,14.41,-87,1
1686959717,2023-06-17 01:55,95.69,990.50,1015.08,204,14.68,14.01,-85,1
1686960017,2023-06-17 02:00,96.33,990.46,1015.03,204,14.56,13.99,-84,1
1686960317,2023-06-17 02:05,96.63,990.41,1014.99,204,14.50,13.98,-85,1
1686960617,2023-06-17 02:10,100.00,990.24,1014.82,204,14.47,14.48,-83,1
1686960917,2023-06-17 02:15,99.32,990.21,1014.79,204,14.46,14.37,-86,1
1686961217,2023-06-17 02:20,99.71,990.23,1014.80,204,14.44,14.41,-84,1
1686961517,2023-06-17 02:25,96.50,990.19,1014.76,204,14.37,13.83,-86,1
1686961818,2023-06-17 02:30,100.00,990.17,1014.75,204,14.31,14.32,-85,1
1686962118,2023-06-17 02:35,100.00,990.14,1014.72,204,14.25,14.26,-83,1
1686962418,2023-06-17 02:40,100.00,990.08,1014.66,204,14.24,14.25,-83,1
1686962718,2023-06-17 02:45,98.85,990.12,1014.70,204,14.17,14.00,-84,1
1686963018,2023-06-17 02:50,100.00,990.12,1014.70,204,14.09,14.10,-82,1
1686963318,2023-06-17 02:55,100.00,990.11,1014.69,204,14.07,14.08,-83,1
1686963618,2023-06-17 03:00,99.91,990.09,1014.66,204,14.04,14.04,-81,1
1686963918,2023-06-17 03:05,97.11,990.10,1014.67,204,13.96,13.52,-83,1
1686964219,2023-06-17 03:10,97.42,990.07,1014.65,204,13.84,13.45,-84,1
1686964519,2023-06-17 03:15,97.39,990.11,1014.69,204,13.74,13.35,-84,1
1686964819,2023-06-17 03:20,98.00,990.10,1014.68,204,13.64,13.34,-83,1
1686965119,2023-06-17 03:25,98.35,990.11,1014.69,204,13.59,13.35,-84,1
1686965419,2023-06-17 03:30,97.95,990.13,1014.71,204,13.51,13.20,-83,1
1686965719,2023-06-17 03:35,99.14,990.15,1014.72,204,13.48,13.36,-83,1
1686966019,2023-06-17 03:40,98.73,990.11,1014.69,204,13.42,13.24,-84,1
1686966319,2023-06-17 03:45,99.62,990.06,1014.64,204,13.38,13.33,-83,1
1686966619,2023-06-17 03:50,100.00,989.99,1014.57,204,13.36,13.37,-85,1
1686966919,2023-06-17 03:55,100.00,990.04,1014.61,204,13.33,13.34,-83,1
1686967219,2023-06-17 04:00,100.00,990.04,1014.62,204,13.36,13.37,-83,1
1686967519,2023-06-17 04:05,100.00,990.02,1014.60,204,13.36,13.37,-84,1
1686967820,2023-06-17 04:10,99.53,990.00,1014.58,204,13.33,13.27,-83,1
1686968120,2023-06-17 04:15,100.00,990.02,1014.60,204,13.31,13.32,-85,1
1686968420,2023-06-17 04:20,100.00,990.03,1014.60,204,13.31,13.32,-84,1
1686968720,2023-06-17 04:25,100.00,990.02,1014.60,204,13.34,13.35,-83,1
1686969020,2023-06-17 04:30,100.00,990.04,1014.62,204,13.30,13.31,-83,1
1686969320,2023-06-17 04:35,100.00,990.02,1014.60,204,13.28,13.29,-83,1
1686969620,2023-06-17 04:40,100.00,990.08,1014.66,204,13.29,13.30,-83,1
1686969920,2023-06-17 04:45,100.00,990.06,1014.63,204,13.29,13.30,-83,1
1686970220,2023-06-17 04:50,100.00,990.04,1014.62,204,13.31,13.32,-83,1
1686970520,2023-06-17 04:55,100.00,990.08,1014.66,204,13.37,13.38,-85,1
1686970820,2023-06-17 05:00,100.00,990.10,1014.68,204,13.40,13.41,-82,1
1686971120,2023-06-17 05:05,100.00,990.12,1014.70,204,13.39,13.40,-84,1
1686971421,2023-06-17 05:10,99.65,990.12,1014.70,204,13.36,13.32,-84,1
1686971721,2023-06-17 05:15,98.58,990.15,1014.73,204,13.33,13.12,-84,1
1686972021,2023-06-17 05:20,97.64,990.16,1014.74,204,13.27,12.91,-85,1
1686972321,2023-06-17 05:25,98.27,990.12,1014.70,204,13.21,12.95,-83,1
1686972621,2023-06-17 05:30,97.74,990.12,1014.69,204,13.17,12.83,-84,1
1686972921,2023-06-17 05:35,96.88,990.12,1014.70,204,13.15,12.68,-83,1
1686973221,2023-06-17 05:40,97.05,990.13,1014.71,204,13.11,12.66,-84,1
1686973521,2023-06-17 05:45,96.56,990.14,1014.72,204,13.08,12.56,-83,1
1686973821,2023-06-17 05:50,96.38,990.11,1014.69,204,13.04,12.49,-83,1
1686974121,2023-06-17 05:55,97.49,990.07,1014.65,204,13.06,12.68,-82,1
1686974421,2023-06-17 06:00,98.67,990.01,1014.59,204,13.11,12.92,-83,1
1686974722,2023-06-17 06:05,99.86,990.02,1014.60,204,13.24,13.23,-84,1
1686975022,2023-06-17 06:10,97.15,989.98,1014.55,204,13.37,12.94,-83,1
1686975322,2023-06-17 06:15,95.99,990.02,1014.60,204,13.44,12.83,-86,1
1686975622,2023-06-17 06:20,95.68,989.99,1014.56,204,13.49,12.82,-83,1
1686975922,2023-06-17 06:25,95.77,989.98,1014.56,204,13.50,12.85,-84,1
1686976222,2023-06-17 06:30,96.50,990.00,1014.58,204,13.54,13.00,-83,1
1686976522,2023-06-17 06:35,95.39,989.95,1014.53,204,13.64,12.93,-82,1
1686976822,2023-06-17 06:40,95.22,989.91,1014.49,204,13.66,12.92,-83,1
1686977122,2023-06-17 06:45,95.58,989.92,1014.50,204,13.70,13.02,-83,1
1686977422,2023-06-17 06:50,96.39,989.90,1014.48,204,13.79,13.24,-83,1
1686977722,2023-06-17 06:55,96.46,989.90,1014.48,204,13.95,13.41,-83,1
1686978022,2023-06-17 07:00,97.80,989.89,1014.47,204,14.13,13.80,-83,1
1686978323,2023-06-17 07:05,98.56,989.86,1014.44,204,14.37,14.16,-83,1
1686978623,2023-06-17 07:10,99.13,989.80,1014.38,204,14.60,14.48,-82,1
1686978923,2023-06-17 07:15,99.14,989.79,1014.37,204,14.80,14.68,-83,1
1686979223,2023-06-17 07:20,98.73,989.79,1014.37,204,15.01,14.82,-84,1
1686979523,2023-06-17 07:25,98.51,989.81,1014.39,204,15.22,15.00,-84,1
1686979823,2023-06-17 07:30,99.11,989.83,1014.40,204,15.41,15.28,-83,1
1686980123,2023-06-17 07:35,99.66,989.74,1014.32,204,15.50,15.46,-83,1
1686980423,2023-06-17 07:40,100.00,989.71,1014.29,204,15.62,15.63,-81,1
1686980723,2023-06-17 07:45,100.00,989.62,1014.20,204,15.89,15.90,-82,1
1686981023,2023-06-17 07:50,100.00,989.61,1014.19,204,16.16,16.17,-84,1
1686981324,2023-06-17 07:55,100.00,989.57,1014.15,204,16.45,16.46,-81,1
1686981624,2023-06-17 08:00,97.94,989.64,1014.22,204,16.77,16.46,-82,1
1686981924,2023-06-17 08:05,97.81,989.65,1014.23,204,17.09,16.75,-81,1
1686982224,2023-06-17 08:10,95.65,989.63,1014.20,204,17.64,16.95,-83,1
1686982524,2023-06-17 08:15,94.57,989.58,1014.16,204,18.15,17.28,-82,1
1686982824,2023-06-17 08:20,91.09,989.55,1014.13,204,18.59,17.12,-82,1
1686983124,2023-06-17 08:25,87.11,989.41,1013.99,204,19.13,16.95,-82,1
1686983424,2023-06-17 08:30,84.81,989.48,1014.06,204,19.51,16.90,-84,1
1686983724,2023-06-17 08:35,82.28,989.39,1013.97,204,19.88,16.79,-83,1
1686984024,2023-06-17 08:40,79.35,989.48,1014.06,204,19.93,16.26,-84,1
1686984324,2023-06-17 08:45,78.96,989.45,1014.03,204,19.86,16.12,-80,1
1686984624,2023-06-17 08:50,80.19,989.39,1013.97,204,19.89,16.39,-82,1
1686984925,2023-06-17 08:55,79.74,989.45,1014.03,204,19.98,16.39,-82,1
1686985225,2023-06-17 09:00,78.42,989.68,1014.26,204,20.12,16.26,-82,1
1686985525,2023-06-17 09:05,77.99,989.63,1014.21,204,20.23,16.28,-80,1
1686985825,2023-06-17 09:10,75.06,989.64,1014.22,204,20.32,15.77,-80,1
1686986125,2023-06-17 09:15,73.16,989.75,1014.32,204,20.58,15.62,-79,1
1686986425,2023-06-17 09:20,71.56,989.62,1014.20,204,20.89,15.57,-79,1
1686986725,2023-06-17 09:25,72.21,989.71,1014.29,204,21.03,15.85,-83,1
1686987025,2023-06-17 09:30,72.63,989.70,1014.28,204,21.16,16.07,-80,1
1686987325,2023-06-17 09:35,72.54,989.69,1014.26,204,21.36,16.24,-82,1
1686987625,2023-06-17 09:40,72.12,989.64,1014.21,204,21.55,16.33,-83,1
1686987925,2023-06-17 09:45,69.56,989.62,1014.20,204,21.71,15.92,-84,1
1686988226,2023-06-17 09:50,70.48,989.63,1014.21,204,21.79,16.20,-83,1
1686988526,2023-06-17 09:55,68.86,989.61,1014.18,204,21.78,15.83,-82,1
1686988826,2023-06-17 10:00,69.74,989.58,1014.15,204,21.71,15.96,-83,1
1686989126,2023-06-17 10:05,66.39,989.65,1014.22,204,21.62,15.10,-83,1
1686989426,2023-06-17 10:10,67.14,989.65,1014.22,204,21.56,15.22,-83,1
1686989726,2023-06-17 10:15,66.18,989.65,1014.23,204,21.50,14.94,-83,1
1686990026,2023-06-17 10:20,65.58,989.66,1014.23,204,21.44,14.74,-85,1
1686990326,2023-06-17 10:25,65.71,989.62,1014.20,204,21.37,14.71,-81,1
1686990626,2023-06-17 10:30,66.62,989.71,1014.29,204,21.37,14.92,-79,1
1686990926,2023-06-17 10:35,69.87,989.66,1014.24,204,21.28,15.58,-81,1
1686991226,2023-06-17 10:40,68.93,989.74,1014.32,204,21.38,15.46,-81,1
1686991526,2023-06-17 10:45,68.32,989.79,1014.37,204,21.39,15.33,-80,1
1686991827,2023-06-17 10:50,69.64,989.83,1014.40,204,21.37,15.61,-82,1
1686992127,2023-06-17 10:55,68.22,989.83,1014.41,204,21.32,15.24,-83,1
1686992427,2023-06-17 11:00,70.43,989.61,1014.18,204,21.24,15.66,-82,1
1686992727,2023-06-17 11:05,68.94,989.74,1014.32,204,21.17,15.26,-82,1
1686993027,2023-06-17 11:10,68.68,989.76,1014.34,204,21.16,15.19,-81,1
1686993327,2023-06-17 11:15,68.06,989.75,1014.33,204,21.15,15.04,-81,1
1686993627,2023-06-17 11:20,66.35,989.79,1014.37,204,21.11,14.61,-81,1
1686993927,2023-06-17 11:25,62.77,989.62,1014.20,204,20.79,13.45,-82,1
1686994227,2023-06-17 11:30,64.73,989.78,1014.36,204,20.55,13.70,-83,1
1686994527,2023-06-17 11:35,71.84,989.77,1014.35,204,20.39,15.16,-82,1
1686994827,2023-06-17 11:40,78.19,989.79,1014.37,204,20.17,16.27,-84,1
1686995128,2023-06-17 11:45,77.94,989.86,1014.44,204,20.03,16.08,-84,1
1686995428,2023-06-17 11:50,78.03,989.56,1014.14,204,19.92,15.99,-83,1
1686995728,2023-06-17 11:55,77.64,989.83,1014.41,204,19.88,15.87,-83,1
1686996028,2023-06-17 12:00,77.87,989.83,1014.40,204,19.86,15.90,-86,1
1686996328,2023-06-17 12:05,78.37,989.73,1014.31,204,19.77,15.91,-86,1
1686996628,2023-06-17 12:10,77.45,989.69,1014.27,204,19.93,15.89,-83,1
1686996928,2023-06-17 12:15,75.89,989.60,1014.18,204,20.17,15.80,-83,1
1686997228,2023-06-17 12:20,73.13,989.55,1014.13,204,20.48,15.52,-84,1
1686997528,2023-06-17 12:25,72.83,989.60,1014.18,204,20.76,15.72,-84,1
1686997828,2023-06-17 12:30,72.55,989.56,1014.14,204,20.95,15.85,-84,1
1686998129,2023-06-17 12:35,71.54,989.56,1014.14,204,21.08,15.75,-86,1
1686998729,2023-06-17 12:45,73.22,989.47,1014.05,204,21.43,16.45,-83,1
1686999329,2023-06-17 12:55,71.77,989.37,1013.95,204,21.74,16.44,-83,1
1686999629,2023-06-17 13:00,68.82,989.33,1013.91,204,21.84,15.87,-84,1
1686999929,2023-06-17 13:05,69.04,989.34,1013.92,204,21.79,15.88,-83,1
1687000229,2023-06-17 13:10,70.29,989.32,1013.89,204,21.87,16.24,-84,1
1687000529,2023-06-17 13:15,68.73,989.22,1013.79,204,22.30,16.29,-84,1
1687000829,2023-06-17 13:20,67.27,989.22,1013.80,204,22.68,16.32,-83,1
1687001430,2023-06-17 13:30,63.13,989.24,1013.82,204,22.65,15.30,-86,1
1687002033,2023-06-17 13:40,64.83,989.22,1013.80,204,22.81,15.86,-85,1
1687002333,2023-06-17 13:45,61.98,989.23,1013.81,204,22.76,15.12,-89,1
1687002633,2023-06-17 13:50,58.75,989.25,1013.83,204,22.75,14.28,-85,1
1687002933,2023-06-17 13:55,58.68,989.19,1013.77,204,22.70,14.21,-84,1
1687003233,2023-06-17 14:00,60.63,989.13,1013.71,204,22.53,14.56,-85,1
1687003533,2023-06-17 14:05,60.15,989.11,1013.69,204,22.64,14.54,-84,1
1687003833,2023-06-17 14:10,61.33,989.01,1013.58,204,22.74,14.93,-82,1
1687004133,2023-06-17 14:15,59.22,989.01,1013.59,204,22.77,14.42,-81,1
1687004434,2023-06-17 14:20,59.87,989.04,1013.62,204,22.74,14.56,-81,1
1687004734,2023-06-17 14:25,62.10,989.10,1013.68,204,22.88,15.26,-80,1
1687005034,2023-06-17 14:30,59.72,989.02,1013.60,204,23.16,14.91,-82,1
1687005334,2023-06-17 14:35,57.74,989.00,1013.58,204,23.34,14.56,-83,1
1687005634,2023-06-17 14:40,55.40,989.05,1013.63,204,23.43,14.01,-81,1
1687005934,2023-06-17 14:45,54.44,989.13,1013.71,204,23.38,13.69,-83,1
1687006234,2023-06-17 14:50,55.46,989.14,1013.72,204,23.19,13.80,-82,1
1687006534,2023-06-17 14:55,60.27,989.07,1013.65,204,23.36,15.24,-83,1
1687006834,2023-06-17 15:00,58.92,989.03,1013.61,204,23.72,15.23,-82,1
1687007134,2023-06-17 15:05,54.78,989.09,1013.67,204,23.76,14.14,-80,1
1687007434,2023-06-17 15:10,56.67,989.08,1013.66,204,23.85,14.75,-81,1
1687007735,2023-06-17 15:15,53.28,989.05,1013.63,204,23.76,13.71,-81,1
1687008035,2023-06-17 15:20,54.76,989.01,1013.59,204,23.71,14.09,-81,1
1687008335,2023-06-17 15:25,54.99,989.02,1013.60,204,23.60,14.05,-83,1
1687008635,2023-06-17 15:30,55.77,988.97,1013.54,204,23.54,14.21,-82,1
1687008935,2023-06-17 15:35,56.43,989.05,1013.63,204,23.53,14.38,-83,1
1687009235,2023-06-17 15:40,56.76,989.02,1013.59,204,23.52,14.46,-83,1
1687009535,2023-06-17 15:45,55.31,989.01,1013.59,204,23.48,14.03,-81,1
1687009835,2023-06-17 15:50,56.52,989.06,1013.64,204,23.39,14.28,-85,1
1687010135,2023-06-17 15:55,51.68,989.37,1013.95,204,22.84,12.39,-82,1
1687010435,2023-06-17 16:00,55.70,989.49,1014.07,204,22.05,12.80,-83,1
1687010735,2023-06-17 16:05,59.23,989.56,1014.14,204,21.24,12.98,-83,1
1687011035,2023-06-17 16:10,63.12,989.63,1014.21,204,20.45,13.22,-84,1
1687011336,2023-06-17 16:15,68.92,989.65,1014.23,204,19.79,13.94,-84,1
1687012236,2023-06-17 16:30,78.32,989.70,1014.28,204,18.73,14.89,-83,1
1687012536,2023-06-17 16:35,81.63,989.60,1014.18,204,18.60,15.41,-83,1
1687012836,2023-06-17 16:40,83.42,989.52,1014.10,204,18.58,15.73,-82,1
1687013136,2023-06-17 16:45,83.13,989.50,1014.08,204,18.66,15.76,-83,1
1687013436,2023-06-17 16:50,85.24,989.44,1014.02,204,18.83,16.31,-82,1
1687013736,2023-06-17 16:55,85.27,989.34,1013.92,204,19.11,16.59,-85,1
1687014036,2023-06-17 17:00,83.28,989.25,1013.83,204,19.41,16.52,-84,1
1687014337,2023-06-17 17:05,83.81,989.15,1013.73,204,19.73,16.93,-84,1
1687014637,2023-06-17 17:10,87.52,989.14,1013.71,204,19.99,17.87,-83,1
1687014937,2023-06-17 17:15,85.93,989.11,1013.69,204,20.22,17.80,-84,1
1687015237,2023-06-17 17:20,79.27,989.11,1013.69,204,20.37,16.68,-83,1
1687015537,2023-06-17 17:25,77.29,989.00,1013.57,204,20.46,16.37,-84,1
1687015837,2023-06-17 17:30,75.50,988.93,1013.51,204,20.61,16.14,-84,1
1687016137,2023-06-17 17:35,73.38,988.89,1013.47,204,20.90,15.98,-83,1
1687016437,2023-06-17 17:40,72.14,988.89,1013.47,204,21.05,15.85,-83,1
1687016737,2023-06-17 17:45,73.59,988.90,1013.48,204,21.36,16.47,-85,1
1687017037,2023-06-17 17:50,75.91,988.83,1013.40,204,21.46,17.05,-84,1
1687017337,2023-06-17 17:55,79.05,988.87,1013.45,204,21.38,17.61,-82,1
1687017638,2023-06-17 18:00,80.68,988.81,1013.39,204,21.29,17.85,-82,1
1687017938,2023-06-17 18:05,82.87,988.76,1013.33,204,21.18,18.17,-85,1
1687018238,2023-06-17 18:10,89.40,988.77,1013.35,204,21.17,19.37,-80,1
1687018538,2023-06-17 18:15,84.87,988.77,1013.35,204,21.10,18.47,-84,1
1687018838,2023-06-17 18:20,86.71,988.82,1013.39,204,21.20,18.91,-79,1
1687019138,2023-06-17 18:25,85.30,988.83,1013.41,204,21.18,18.63,-81,1
1687019438,2023-06-17 18:30,85.94,988.85,1013.43,204,21.02,18.59,-82,1
1687019738,2023-06-17 18:35,86.84,988.92,1013.50,204,20.82,18.56,-83,1
1687020038,2023-06-17 18:40,87.76,988.88,1013.46,204,20.73,18.64,-80,1
1687020338,2023-06-17 18:45,88.56,988.88,1013.46,204,20.58,18.64,-82,1
1687020638,2023-06-17 18:50,88.10,988.89,1013.47,204,20.59,18.57,-80,1
1687020939,2023-06-17 18:55,88.10,988.86,1013.44,204,20.50,18.48,-76,1
1687021242,2023-06-17 19:00,87.79,988.88,1013.45,204,20.28,18.20,-78,1
1687021542,2023-06-17 19:05,88.85,988.87,1013.45,204,20.14,18.26,-75,1
1687021843,2023-06-17 19:10,89.59,988.94,1013.51,204,19.88,18.13,-78,1
1687022143,2023-06-17 19:15,89.39,988.97,1013.55,204,19.71,17.93,-82,1
1687022443,2023-06-17 19:20,90.96,988.93,1013.51,204,19.61,18.11,-84,1
1687022743,2023-06-17 19:25,91.74,988.94,1013.52,204,19.80,18.43,-82,1
1687023043,2023-06-17 19:30,89.16,988.96,1013.54,204,20.01,18.19,-84,1
1687023343,2023-06-17 19:35,88.29,988.96,1013.54,204,20.03,18.05,-80,1
1687023643,2023-06-17 19:40,88.71,988.92,1013.50,204,19.83,17.93,-80,1
1687023943,2023-06-17 19:45,89.78,988.98,1013.56,204,19.63,17.92,-78,1
1687024243,2023-06-17 19:50,92.08,988.94,1013.52,204,19.43,18.13,-76,1
1687024544,2023-06-17 19:55,93.90,988.98,1013.56,204,19.24,18.25,-78,1
1687024844,2023-06-17 20:00,92.68,989.02,1013.60,204,19.08,17.88,-81,1
1687025144,2023-06-17 20:05,92.64,989.07,1013.65,204,18.97,17.77,-81,1
1687025444,2023-06-17 20:10,94.72,989.11,1013.69,204,19.09,18.24,-82,1
1687025744,2023-06-17 20:15,92.59,989.19,1013.77,204,19.25,18.03,-84,1
1687026044,2023-06-17 20:20,93.18,989.18,1013.76,204,19.31,18.20,-80,1
1687026344,2023-06-17 20:25,91.84,989.12,1013.70,204,19.33,17.99,-82,1
1687026644,2023-06-17 20:30,92.17,989.10,1013.68,204,19.34,18.05,-81,1
1687026944,2023-06-17 20:35,92.72,989.15,1013.73,204,19.32,18.13,-82,1
1687027244,2023-06-17 20:40,92.78,989.27,1013.85,204,19.27,18.09,-80,1
1687027544,2023-06-17 20:45,92.17,989.24,1013.82,204,19.15,17.86,-82,1
1687027844,2023-06-17 20:50,92.04,989.28,1013.85,204,18.99,17.68,-81,1
1687028145,2023-06-17 20:55,92.58,989.41,1013.98,204,18.81,17.60,-82,1
1687028445,2023-06-17 21:00,91.67,989.53,1014.10,204,18.65,17.28,-83,1
1687028745,2023-06-17 21:05,92.71,989.52,1014.09,204,18.48,17.29,-83,1
1687029045,2023-06-17 21:10,93.72,989.57,1014.15,204,18.29,17.27,-81,1
1687029345,2023-06-17 21:15,94.40,989.59,1014.17,204,18.10,17.20,-82,1
1687029645,2023-06-17 21:20,96.55,989.61,1014.19,204,17.93,17.39,-80,1
1687029945,2023-06-17 21:25,96.86,989.63,1014.21,204,17.76,17.27,-81,1
1687030245,2023-06-17 21:30,96.74,989.68,1014.26,204,17.60,17.09,-81,1
1687030545,2023-06-17 21:35,97.78,989.66,1014.24,204,17.45,17.11,-82,1
1687030845,2023-06-17 21:40,97.16,989.65,1014.23,204,17.31,16.87,-82,1
1687031145,2023-06-17 21:45,98.13,989.64,1014.22,204,17.19,16.91,-82,1
1687031445,2023-06-17 21:50,98.16,989.69,1014.27,204,17.06,16.78,-80,1
1687031746,2023-06-17 21:55,99.80,989.67,1014.24,204,16.93,16.91,-80,1
1687032046,2023-06-17 22:00,99.67,989.75,1014.33,204,16.81,16.77,-81,1
1687032346,2023-06-17 22:05,99.19,989.78,1014.36,204,16.70,16.59,-81,1
1687032646,2023-06-17 22:10,99.31,989.81,1014.39,204,16.60,16.50,-83,1
1687032946,2023-06-17 22:15,99.05,989.88,1014.45,204,16.51,16.37,-82,1
1687033246,2023-06-17 22:20,99.22,989.86,1014.44,204,16.41,16.30,-83,1
1687033546,2023-06-17 22:25,98.66,989.83,1014.41,204,16.30,16.10,-84,1
1687033846,2023-06-17 22:30,99.73,989.91,1014.49,204,16.20,16.17,-82,1
1687034146,2023-06-17 22:35,100.00,989.90,1014.47,204,16.13,16.14,-83,1
1687034446,2023-06-17 22:40,98.92,989.84,1014.42,204,16.05,15.89,-82,1
1687034746,2023-06-17 22:45,99.55,989.85,1014.43,204,15.96,15.90,-82,1
1687035047,2023-06-17 22:50,98.91,989.91,1014.49,204,15.88,15.72,-83,1
1687035347,2023-06-17 22:55,99.22,989.94,1014.52,204,15.80,15.69,-80,1
1687035647,2023-06-17 23:00,100.00,989.85,1014.42,204,15.73,15.74,-82,1
1687035947,2023-06-17 23:05,100.00,989.91,1014.49,204,15.69,15.70,-83,1
1687036247,2023-06-17 23:10,100.00,989.95,1014.53,204,15.64,15.65,-81,1
1687036547,2023-06-17 23:15,99.69,989.98,1014.56,204,15.58,15.54,-81,1
1687036847,2023-06-17 23:20,99.87,989.99,1014.57,204,15.53,15.52,-82,1
1687037147,2023-06-17 23:25,100.00,990.09,1014.66,204,15.49,15.50,-81,1
1687037447,2023-06-17 23:30,100.00,990.11,1014.69,204,15.46,15.47,-81,1
1687037747,2023-06-17 23:35,100.00,990.16,1014.74,204,15.43,15.44,-80,1
1687038047,2023-06-17 23:40,100.00,990.11,1014.69,204,15.38,15.39,-80,1
1687038348,2023-06-17 23:45,100.00,990.18,1014.75,204,15.33,15.34,-79,1
1687038648,2023-06-17 23:50,99.99,990.24,1014.82,204,15.25,15.26,-80,1
1687038948,2023-06-17 23:55,100.00,990.23,1014.81,204,15.18,15.19,-80,1