1687039248,2023-06-18 00:00,100.00,990.19,1014.77,204,15.13,15.14,-79,1
1687039548,2023-06-18 00:05,100.00,990.31,1014.89,204,15.07,15.08,-80,1
1687039848,2023-06-18 00:10,98.85,990.37,1014.95,204,14.99,14.82,-80,1
1687040148,2023-06-18 00:15,99.99,990.29,1014.87,204,14.92,14.93,-82,1
1687040448,2023-06-18 00:20,99.30,990.31,1014.89,204,14.87,14.77,-81,1
1687040748,2023-06-18 00:25,99.09,990.34,1014.92,204,14.82,14.69,-82,1
1687041048,2023-06-18 00:30,99.57,990.43,1015.01,204,14.77,14.72,-81,1
1687041348,2023-06-18 00:35,99.13,990.37,1014.95,204,14.71,14.59,-80,1
1687041649,2023-06-18 00:40,98.66,990.31,1014.89,204,14.65,14.45,-80,1
1687041949,2023-06-18 00:45,99.61,990.34,1014.92,204,14.60,14.55,-80,1
1687042249,2023-06-18 00:50,98.84,990.34,1014.91,204,14.55,14.38,-83,1
1687042549,2023-06-18 00:55,99.98,990.35,1014.93,204,14.51,14.52,-83,1
1687042849,2023-06-18 01:00,98.75,990.31,1014.89,204,14.47,14.29,-83,1
1687043149,2023-06-18 01:05,98.91,990.30,1014.87,204,14.38,14.22,-83,1
1687043449,2023-06-18 01:10,99.29,990.28,1014.86,204,14.40,14.30,-82,1
1687043753,2023-06-18 01:15,99.67,990.30,1014.88,204,14.37,14.33,-84,1
1687044053,2023-06-18 01:20,99.41,990.24,1014.82,204,14.35,14.27,-85,1
1687044353,2023-06-18 01:25,99.71,990.21,1014.79,204,14.31,14.28,-84,1
1687044653,2023-06-18 01:30,98.26,990.26,1014.84,204,14.26,14.00,-83,1
1687044953,2023-06-18 01:35,97.78,990.27,1014.85,204,14.18,13.85,-84,1
1687045253,2023-06-18 01:40,98.52,990.23,1014.81,204,14.12,13.90,-84,1
1687045553,2023-06-18 01:45,97.95,990.18,1014.76,204,14.06,13.75,-84,1
1687045854,2023-06-18 01:50,98.22,990.15,1014.73,204,14.01,13.75,-85,1
1687046154,2023-06-18 01:55,98.83,990.15,1014.73,204,13.95,13.78,-84,1
1687046454,2023-06-18 02:00,99.21,990.16,1014.73,204,13.89,13.78,-85,1
1687046754,2023-06-18 02:05,98.71,990.14,1014.71,204,13.87,13.68,-84,1
1687047054,2023-06-18 02:10,99.75,990.03,1014.61,204,13.83,13.80,-84,1
1687047654,2023-06-18 02:20,100.00,989.99,1014.57,204,13.73,13.74,-84,1
1687047954,2023-06-18 02:25,100.00,990.03,1014.61,204,13.76,13.77,-83,1
1687048254,2023-06-18 02:30,99.46,990.05,1014.63,204,13.72,13.65,-83,1
1687048554,2023-06-18 02:35,98.66,990.04,1014.62,204,13.64,13.44,-83,1
1687048854,2023-06-18 02:40,98.72,990.00,1014.58,204,13.56,13.37,-83,1
1687049155,2023-06-18 02:45,99.37,990.06,1014.64,204,13.52,13.43,-84,1
1687049455,2023-06-18 02:50,100.00,990.08,1014.65,204,13.49,13.50,-84,1
1687049755,2023-06-18 02:55,100.00,990.04,1014.62,204,13.45,13.46,-83,1
1687050055,2023-06-18 03:00,98.95,990.06,1014.63,204,13.35,13.20,-83,1
1687050355,2023-06-18 03:05,97.62,990.09,1014.67,204,13.33,12.97,-83,1
1687050655,2023-06-18 03:10,98.53,990.14,1014.72,204,13.28,13.06,-85,1
1687050955,2023-06-18 03:15,99.12,990.23,1014.80,204,13.26,13.14,-84,1
1687051255,2023-06-18 03:20,100.00,990.17,1014.75,204,13.30,13.31,-83,1
1687051555,2023-06-18 03:25,100.00,990.27,1014.84,204,13.39,13.40,-84,1
1687051855,2023-06-18 03:30,100.00,990.24,1014.82,204,13.50,13.51,-82,1
1687052155,2023-06-18 03:35,100.00,990.27,1014.85,204,13.62,13.63,-83,1
1687052455,2023-06-18 03:40,100.00,990.25,1014.83,204,13.76,13.77,-82,1
1687052756,2023-06-18 03:45,100.00,990.33,1014.90,204,13.87,13.88,-84,1
1687053056,2023-06-18 03:50,100.00,990.35,1014.93,204,13.98,13.99,-84,1
1687053356,2023-06-18 03:55,100.00,990.34,1014.92,204,14.09,14.10,-84,1
1687053656,2023-06-18 04:00,100.00,990.30,1014.88,204,14.20,14.21,-84,1
1687053956,2023-06-18 04:05,100.00,990.28,1014.86,204,14.23,14.24,-84,1
1687054556,2023-06-18 04:15,100.00,990.27,1014.85,204,14.05,14.06,-84,1
1687054856,2023-06-18 04:20,100.00,990.23,1014.81,204,13.96,13.97,-83,1
1687055456,2023-06-18 04:30,100.00,990.26,1014.83,204,13.80,13.81,-82,1
1687055756,2023-06-18 04:35,100.00,990.24,1014.82,204,13.74,13.75,-83,1
1687056057,2023-06-18 04:40,100.00,990.30,1014.88,204,13.65,13.66,-84,1
1687056357,2023-06-18 04:45,100.00,990.32,1014.89,204,13.64,13.65,-84,1
1687056657,2023-06-18 04:50,100.00,990.30,1014.88,204,13.72,13.73,-83,1
1687056957,2023-06-18 04:55,100.00,990.28,1014.86,204,13.90,13.91,-82,1
1687057257,2023-06-18 05:00,100.00,990.19,1014.76,204,14.09,14.10,-83,1
1687057557,2023-06-18 05:05,100.00,990.16,1014.73,204,14.18,14.19,-83,1
1687057857,2023-06-18 05:10,100.00,990.19,1014.77,204,14.23,14.24,-84,1
1687058157,2023-06-18 05:15,100.00,990.29,1014.86,204,14.20,14.21,-84,1
1687058457,2023-06-18 05:20,100.00,990.28,1014.86,204,14.20,14.21,-83,1
1687058757,2023-06-18 05:25,100.00,990.31,1014.89,204,14.31,14.32,-84,1
1687059057,2023-06-18 05:30,100.00,990.34,1014.92,204,14.42,14.43,-83,1
1687059358,2023-06-18 05:35,100.00,990.36,1014.94,204,14.54,14.55,-83,1
1687059658,2023-06-18 05:40,100.00,990.39,1014.97,204,14.69,14.70,-83,1
1687059958,2023-06-18 05:45,100.00,990.46,1015.04,204,14.79,14.80,-83,1
1687060258,2023-06-18 05:50,100.00,990.45,1015.03,204,14.88,14.89,-83,1
1687060558,2023-06-18 05:55,100.00,990.45,1015.03,204,15.04,15.05,-84,1
1687060858,2023-06-18 06:00,100.00,990.53,1015.11,204,15.16,15.17,-84,1
1687061158,2023-06-18 06:05,100.00,990.46,1015.03,204,15.27,15.28,-84,1
1687061458,2023-06-18 06:10,100.00,990.52,1015.10,204,15.40,15.41,-85,1
1687061758,2023-06-18 06:15,100.00,990.54,1015.12,204,15.51,15.52,-84,1
1687062058,2023-06-18 06:20,100.00,990.51,1015.09,204,15.65,15.66,-84,1
1687062358,2023-06-18 06:25,100.00,990.51,1015.09,204,15.78,15.79,-82,1
1687062659,2023-06-18 06:30,100.00,990.47,1015.05,204,15.93,15.94,-83,1
1687062959,2023-06-18 06:35,98.27,990.55,1015.13,204,15.99,15.73,-83,1
1687063259,2023-06-18 06:40,98.31,990.60,1015.18,204,16.02,15.77,-83,1
1687063559,2023-06-18 06:45,96.86,990.62,1015.20,204,16.05,15.56,-84,1
1687063859,2023-06-18 06:50,95.75,990.65,1015.23,204,16.13,15.47,-83,1
1687064159,2023-06-18 06:55,96.83,990.70,1015.27,204,16.17,15.68,-84,1
1687064459,2023-06-18 07:00,96.40,990.75,1015.33,204,16.18,15.62,-85,1
1687064759,2023-06-18 07:05,96.15,990.76,1015.34,204,16.24,15.64,-83,1
1687065059,2023-06-18 07:10,94.11,990.81,1015.39,204,16.43,15.49,-85,1
1687065359,2023-06-18 07:15,91.78,990.82,1015.40,204,16.94,15.61,-83,1
1687065659,2023-06-18 07:20,87.19,990.79,1015.37,204,17.67,15.53,-78,1
1687065959,2023-06-18 07:25,82.96,990.88,1015.46,204,18.72,15.78,-78,1
1687066260,2023-06-18 07:31,78.72,990.92,1015.50,204,19.87,16.08,-80,1
1687066560,2023-06-18 07:36,77.89,990.89,1015.47,204,20.15,16.19,-79,1
1687066860,2023-06-18 07:41,75.30,990.91,1015.48,204,20.14,15.65,-79,1
1687067160,2023-06-18 07:46,75.09,990.97,1015.55,204,19.77,15.25,-77,1
1687067460,2023-06-18 07:51,76.85,991.04,1015.62,204,19.56,15.41,-78,1
1687067760,2023-06-18 07:56,78.30,991.13,1015.71,204,19.39,15.53,-79,1
1687068060,2023-06-18 08:01,76.60,991.13,1015.70,204,19.34,15.14,-79,1
1687068360,2023-06-18 08:06,76.71,991.21,1015.79,204,19.25,15.08,-79,1
1687068660,2023-06-18 08:11,76.28,991.20,1015.77,204,19.28,15.02,-80,1
1687068960,2023-06-18 08:16,76.82,991.26,1015.84,204,19.30,15.15,-79,1
1687069260,2023-06-18 08:21,75.28,991.27,1015.85,204,19.30,14.83,-79,1
1687069561,2023-06-18 08:26,74.81,991.28,1015.86,204,19.40,14.83,-80,1
1687069861,2023-06-18 08:31,76.29,991.32,1015.90,204,19.35,15.09,-79,1
1687070161,2023-06-18 08:36,74.38,991.37,1015.94,204,19.35,14.69,-80,1
1687070461,2023-06-18 08:41,75.43,991.32,1015.90,204,19.33,14.89,-80,1
1687070761,2023-06-18 08:46,75.03,991.32,1015.89,204,19.35,14.83,-80,1
1687071061,2023-06-18 08:51,75.03,991.36,1015.94,204,19.23,14.71,-78,1
1687071361,2023-06-18 08:56,76.92,991.30,1015.88,204,19.15,15.02,-78,1
1687071661,2023-06-18 09:01,75.04,991.30,1015.88,204,19.22,14.70,-78,1
1687071961,2023-06-18 09:06,76.16,991.35,1015.93,204,19.29,15.00,-82,1
1687072261,2023-06-18 09:11,76.14,991.35,1015.92,204,19.41,15.11,-84,1
1687072561,2023-06-18 09:16,74.65,991.33,1015.90,204,19.67,15.06,-80,1
1687072862,2023-06-18 09:21,72.96,991.43,1016.01,204,20.01,15.03,-82,1
1687073162,2023-06-18 09:26,72.35,991.51,1016.09,204,20.08,14.97,-83,1
1687073462,2023-06-18 09:31,71.17,991.51,1016.09,204,20.26,14.88,-80,1
1687073762,2023-06-18 09:36,71.32,991.40,1015.98,204,20.46,15.11,-79,1
1687074062,2023-06-18 09:41,72.94,991.38,1015.96,204,20.65,15.64,-80,1
1687074362,2023-06-18 09:46,68.81,991.42,1015.99,204,20.81,14.89,-79,1
1687074662,2023-06-18 09:51,70.11,991.41,1015.98,204,20.90,15.27,-81,1
1687074962,2023-06-18 09:56,69.45,991.44,1016.02,204,21.14,15.35,-79,1
1687075262,2023-06-18 10:01,66.39,991.56,1016.13,204,21.01,14.52,-84,1
1687075562,2023-06-18 10:06,66.87,991.45,1016.02,204,21.01,14.63,-86,1
1687075862,2023-06-18 10:11,67.31,991.45,1016.03,204,21.11,14.83,-82,1
1687076162,2023-06-18 10:16,64.40,991.46,1016.03,204,21.09,14.13,-80,1
1687076463,2023-06-18 10:21,65.96,991.52,1016.10,204,20.90,14.32,-80,1
1687076763,2023-06-18 10:26,69.48,991.49,1016.07,204,20.90,15.13,-80,1
1687077333,2023-06-18 10:35,66.31,991.59,1016.17,204,21.10,14.59,-70,1
1687077633,2023-06-18 10:40,65.32,991.52,1016.10,204,21.23,14.48,-70,1
1687077933,2023-06-18 10:45,67.53,991.47,1016.05,204,21.36,15.12,-70,1
1687078233,2023-06-18 10:50,65.09,991.50,1016.07,204,21.51,14.69,-70,1
1687078533,2023-06-18 10:55,64.33,991.57,1016.14,204,21.66,14.65,-74,1
1687078833,2023-06-18 11:00,65.20,991.60,1016.18,204,21.62,14.82,-71,1
1687079133,2023-06-18 11:05,63.39,991.59,1016.17,204,21.63,14.40,-70,1
1687079433,2023-06-18 11:10,63.86,991.61,1016.19,204,21.77,14.64,-70,1
1687079733,2023-06-18 11:15,63.93,991.67,1016.24,204,21.86,14.75,-72,1
1687080033,2023-06-18 11:20,62.22,991.57,1016.15,204,21.90,14.36,-72,1
1687080334,2023-06-18 11:25,64.71,991.60,1016.18,204,22.18,15.24,-71,1
1687080634,2023-06-18 11:30,62.79,991.69,1016.27,204,22.27,14.85,-70,1
1687080934,2023-06-18 11:35,62.04,991.69,1016.27,204,22.08,14.49,-72,1
1687081234,2023-06-18 11:40,62.48,991.65,1016.22,204,22.09,14.61,-71,1
1687081534,2023-06-18 11:45,63.24,991.66,1016.24,204,22.41,15.10,-71,1
1687081834,2023-06-18 11:50,59.00,991.62,1016.20,204,22.53,14.14,-71,1
1687082134,2023-06-18 11:55,58.19,991.63,1016.21,204,22.42,13.82,-70,1
1687082434,2023-06-18 12:00,57.31,991.63,1016.21,204,22.56,13.71,-70,1
1687082734,2023-06-18 12:05,58.22,991.62,1016.19,204,22.75,14.14,-69,1
1687083034,2023-06-18 12:10,57.35,991.70,1016.28,204,22.97,14.11,-69,1
1687083334,2023-06-18 12:15,56.37,991.67,1016.25,204,22.80,13.69,-69,1
1687083635,2023-06-18 12:20,57.50,991.58,1016.16,204,22.86,14.05,-79,1
1687083935,2023-06-18 12:25,57.96,991.62,1016.20,204,22.98,14.28,-76,1
1687084235,2023-06-18 12:30,57.39,991.55,1016.13,204,23.05,14.20,-78,1
1687084535,2023-06-18 12:35,56.19,991.55,1016.13,204,23.18,13.99,-78,1
1687084835,2023-06-18 12:40,56.25,991.60,1016.18,204,23.30,14.12,-78,1
1687085135,2023-06-18 12:45,57.33,991.57,1016.15,204,23.31,14.42,-78,1
1687085436,2023-06-18 12:50,56.39,991.51,1016.09,204,23.36,14.21,-79,1
1687085736,2023-06-18 12:55,58.44,991.51,1016.08,204,23.49,14.89,-79,1
1687086036,2023-06-18 13:00,57.29,991.49,1016.07,204,23.60,14.68,-75,1
1687086336,2023-06-18 13:05,54.14,991.48,1016.06,204,23.49,13.71,-78,1
1687086636,2023-06-18 13:10,56.72,991.44,1016.02,204,23.31,14.26,-78,1
1687086936,2023-06-18 13:15,57.49,991.40,1015.98,204,23.30,14.46,-78,1
1687087236,2023-06-18 13:20,56.43,991.31,1015.89,204,23.43,14.29,-78,1
1687087536,2023-06-18 13:25,52.49,991.32,1015.90,204,23.60,13.33,-77,1
1687087836,2023-06-18 13:30,55.43,991.29,1015.87,204,23.77,14.33,-78,1
1687088137,2023-06-18 13:35,55.30,991.29,1015.87,204,23.93,14.44,-78,1
1687088437,2023-06-18 13:40,55.39,991.21,1015.79,204,24.18,14.70,-77,1
1687088737,2023-06-18 13:45,54.01,991.19,1015.77,204,24.20,14.33,-78,1
1687089037,2023-06-18 13:50,55.25,991.15,1015.73,204,24.18,14.66,-77,1
1687089337,2023-06-18 13:55,55.11,991.13,1015.70,204,24.20,14.64,-76,1
1687089637,2023-06-18 14:00,53.33,991.13,1015.71,204,24.08,14.02,-77,1
1687089937,2023-06-18 14:05,55.73,991.07,1015.65,204,24.35,14.95,-80,1
1687090237,2023-06-18 14:10,55.83,991.05,1015.63,204,24.65,15.26,-77,1
1687090537,2023-06-18 14:15,50.39,991.01,1015.59,204,24.90,13.90,-78,1
1687090837,2023-06-18 14:20,53.09,991.04,1015.62,204,25.01,14.81,-76,1
1687091137,2023-06-18 14:25,52.03,991.03,1015.61,204,25.01,14.50,-79,1
1687091437,2023-06-18 14:30,51.67,991.05,1015.63,204,24.81,14.21,-78,1
1687091738,2023-06-18 14:35,52.74,991.02,1015.60,204,24.68,14.40,-76,1
1687092038,2023-06-18 14:40,54.14,990.91,1015.49,204,24.80,14.92,-76,1
1687092338,2023-06-18 14:45,53.28,990.90,1015.47,204,24.92,14.78,-77,1
1687092638,2023-06-18 14:50,52.28,990.93,1015.50,204,24.93,14.50,-78,1
1687092938,2023-06-18 14:55,49.08,990.81,1015.39,204,24.84,13.44,-80,1
1687093238,2023-06-18 15:00,51.27,990.97,1015.55,204,24.66,13.95,-81,1
1687093538,2023-06-18 15:05,51.36,991.01,1015.59,204,24.49,13.82,-81,1
1687093838,2023-06-18 15:10,53.15,991.04,1015.61,204,24.40,14.26,-78,1
1687094138,2023-06-18 15:15,52.79,990.93,1015.50,204,24.43,14.19,-80,1
1687094438,2023-06-18 15:20,52.62,990.87,1015.45,204,24.41,14.12,-77,1
1687094738,2023-06-18 15:25,53.80,990.99,1015.57,204,24.44,14.49,-82,1
1687095038,2023-06-18 15:30,55.64,990.87,1015.45,204,24.57,15.13,-78,1
1687095339,2023-06-18 15:35,53.00,990.94,1015.52,204,24.70,14.50,-78,1
1687095639,2023-06-18 15:40,50.04,990.99,1015.57,204,24.78,13.68,-72,1
1687095939,2023-06-18 15:45,51.92,990.93,1015.51,204,24.80,14.27,-70,1
1687096239,2023-06-18 15:50,51.92,990.99,1015.57,204,24.74,14.22,-72,1
1687096539,2023-06-18 15:55,50.97,991.02,1015.60,204,24.66,13.86,-71,1
1687096839,2023-06-18 16:00,51.40,991.03,1015.61,204,24.73,14.05,-72,1
1687097139,2023-06-18 16:05,50.70,991.02,1015.60,204,24.81,13.92,-72,1
1687097439,2023-06-18 16:10,48.23,991.03,1015.61,204,24.88,13.21,-71,1
1687097739,2023-06-18 16:15,48.74,990.97,1015.55,204,24.91,13.40,-72,1
1687098039,2023-06-18 16:20,48.45,990.99,1015.57,204,24.91,13.31,-72,1
1687098339,2023-06-18 16:25,49.15,990.93,1015.51,204,24.87,13.49,-72,1
1687098639,2023-06-18 16:30,52.82,991.01,1015.58,204,24.87,14.60,-73,1
1687098940,2023-06-18 16:35,51.65,991.01,1015.59,204,24.87,14.26,-73,1
1687099240,2023-06-18 16:40,49.86,991.00,1015.58,204,24.79,13.64,-72,1
1687099540,2023-06-18 16:45,51.51,990.98,1015.55,204,24.85,14.20,-71,1
1687099840,2023-06-18 16:50,50.08,990.96,1015.54,204,25.06,13.95,-72,1
1687100140,2023-06-18 16:55,50.80,990.95,1015.53,204,25.21,14.31,-71,1
1687100440,2023-06-18 17:00,46.19,990.95,1015.53,204,25.37,13.00,-72,1
1687100740,2023-06-18 17:05,48.27,990.93,1015.51,204,25.48,13.77,-71,1
1687101040,2023-06-18 17:10,44.94,991.01,1015.59,204,25.36,12.57,-71,1
1687101340,2023-06-18 17:15,47.56,990.98,1015.55,204,25.27,13.35,-70,1
1687101640,2023-06-18 17:20,47.88,990.93,1015.51,204,25.50,13.67,-73,1
1687101941,2023-06-18 17:25,47.32,990.88,1015.46,204,25.78,13.74,-72,1
1687102241,2023-06-18 17:30,46.12,990.87,1015.45,204,25.98,13.53,-70,1
1687102541,2023-06-18 17:35,52.50,990.93,1015.50,204,25.70,15.27,-73,1
1687102841,2023-06-18 17:40,56.80,990.93,1015.51,204,24.90,15.76,-74,1
1687103141,2023-06-18 17:45,59.65,991.05,1015.63,204,24.36,16.02,-72,1
1687103441,2023-06-18 17:50,61.74,991.01,1015.58,204,23.75,15.99,-72,1
1687103741,2023-06-18 17:55,62.96,991.07,1015.65,204,23.20,15.77,-73,1
1687104041,2023-06-18 18:00,64.08,991.09,1015.67,204,22.95,15.81,-72,1
1687104341,2023-06-18 18:05,64.47,991.10,1015.67,204,22.60,15.58,-79,1
1687104641,2023-06-18 18:10,66.00,991.12,1015.70,204,22.44,15.79,-79,1
1687104941,2023-06-18 18:15,66.50,991.14,1015.72,204,22.37,15.84,-77,1
1687105242,2023-06-18 18:20,66.47,991.13,1015.71,204,22.56,16.02,-78,1
1687105542,2023-06-18 18:25,65.97,991.22,1015.80,204,22.77,16.10,-72,1
1687105842,2023-06-18 18:30,65.09,991.28,1015.86,204,22.72,15.84,-73,1
1687106142,2023-06-18 18:35,65.45,991.41,1015.99,204,22.33,15.56,-73,1
1687106442,2023-06-18 18:40,67.40,991.41,1015.99,204,21.89,15.60,-73,1
1687106742,2023-06-18 18:45,68.62,991.43,1016.01,204,21.62,15.62,-74,1
1687107042,2023-06-18 18:50,68.54,991.40,1015.98,204,21.80,15.77,-76,1
1687107342,2023-06-18 18:55,67.63,991.38,1015.96,204,22.04,15.79,-74,1
1687107642,2023-06-18 19:00,67.38,991.44,1016.02,204,21.85,15.55,-72,1
1687107943,2023-06-18 19:05,67.97,991.43,1016.01,204,21.74,15.59,-72,1
1687108243,2023-06-18 19:10,68.67,991.41,1015.99,204,21.53,15.54,-72,1
1687108543,2023-06-18 19:15,69.68,991.47,1016.04,204,21.32,15.57,-73,1
1687108843,2023-06-18 19:20,70.51,991.49,1016.06,204,21.02,15.47,-70,1
1687109143,2023-06-18 19:25,71.08,991.53,1016.11,204,20.76,15.35,-74,1
1687109443,2023-06-18 19:30,72.07,991.63,1016.21,204,20.48,15.29,-74,1
1687109743,2023-06-18 19:35,73.81,991.64,1016.22,204,20.35,15.54,-70,1
1687110043,2023-06-18 19:40,74.05,991.71,1016.29,204,20.29,15.53,-70,1
1687110343,2023-06-18 19:45,73.09,991.81,1016.39,204,20.22,15.26,-71,1
1687110643,2023-06-18 19:50,74.01,991.91,1016.49,204,20.09,15.33,-72,1
1687110943,2023-06-18 19:55,77.43,991.96,1016.54,204,19.90,15.85,-72,1
1687111243,2023-06-18 20:00,81.94,991.93,1016.51,204,19.79,16.63,-73,1
1687111544,2023-06-18 20:05,81.94,991.91,1016.49,204,19.61,16.46,-72,1
1687111844,2023-06-18 20:10,84.23,991.81,1016.39,204,19.42,16.70,-72,1
1687112144,2023-06-18 20:15,85.13,991.84,1016.42,204,19.49,16.94,-70,1
1687112444,2023-06-18 20:20,84.68,991.86,1016.44,204,19.69,17.05,-73,1
1687112744,2023-06-18 20:25,86.19,991.88,1016.45,204,19.92,17.56,-70,1
1687113044,2023-06-18 20:30,81.62,991.90,1016.48,204,20.05,16.83,-70,1
1687113344,2023-06-18 20:35,80.55,991.90,1016.48,204,19.96,16.53,-70,1
1687113644,2023-06-18 20:40,80.83,991.88,1016.46,204,19.74,16.37,-70,1
1687113944,2023-06-18 20:45,81.32,991.89,1016.47,204,19.52,16.25,-73,1
1687114244,2023-06-18 20:50,81.92,992.00,1016.57,204,19.36,16.21,-70,1
1687114545,2023-06-18 20:55,81.92,992.09,1016.66,204,19.10,15.95,-78,1
1687114845,2023-06-18 21:00,85.48,992.04,1016.62,204,18.73,16.26,-70,1
1687115145,2023-06-18 21:05,88.42,992.07,1016.65,204,18.40,16.47,-70,1
1687115445,2023-06-18 21:10,89.36,992.13,1016.71,204,18.21,16.44,-70,1
1687115745,2023-06-18 21:15,91.13,992.19,1016.77,204,18.02,16.57,-79,1
1687116045,2023-06-18 21:20,91.89,992.27,1016.85,204,17.80,16.48,-79,1
1687116345,2023-06-18 21:25,93.95,992.17,1016.75,204,17.68,16.71,-70,1
1687116645,2023-06-18 21:30,94.40,992.20,1016.78,204,17.56,16.66,-71,1
1687116945,2023-06-18 21:35,96.82,992.18,1016.76,204,17.51,17.01,-69,1
1687117245,2023-06-18 21:40,97.66,992.19,1016.77,204,17.48,17.12,-78,1
1687117546,2023-06-18 21:45,97.11,992.24,1016.81,204,17.47,17.02,-78,1
1687117846,2023-06-18 21:50,98.32,992.07,1016.65,204,17.42,17.17,-69,1
1687118146,2023-06-18 21:55,100.00,992.07,1016.65,204,17.33,17.34,-80,1
1687118446,2023-06-18 22:00,99.91,992.04,1016.62,204,17.23,17.23,-71,1
1687118746,2023-06-18 22:05,99.55,992.09,1016.67,204,17.19,17.13,-71,1
1687119346,2023-06-18 22:15,98.85,992.23,1016.81,204,17.07,16.90,-72,1
1687119646,2023-06-18 22:20,98.55,992.27,1016.85,204,16.99,16.77,-72,1
1687119946,2023-06-18 22:25,98.16,992.28,1016.86,204,16.93,16.65,-72,1
1687120246,2023-06-18 22:30,100.00,992.25,1016.83,204,16.86,16.87,-69,1
1687120547,2023-06-18 22:35,99.00,992.25,1016.83,204,16.78,16.64,-69,1
1687120847,2023-06-18 22:40,100.00,992.23,1016.81,204,16.72,16.73,-72,1
1687121147,2023-06-18 22:45,100.00,992.22,1016.80,204,16.65,16.66,-69,1
1687121447,2023-06-18 22:50,99.72,992.24,1016.82,204,16.57,16.54,-69,1
1687121747,2023-06-18 22:55,98.55,992.22,1016.80,204,16.53,16.31,-69,1
1687122047,2023-06-18 23:00,98.44,992.26,1016.84,204,16.50,16.27,-71,1
1687122347,2023-06-18 23:05,98.01,992.32,1016.90,204,16.46,16.16,-72,1
1687122647,2023-06-18 23:10,99.53,992.36,1016.94,204,16.43,16.37,-71,1
1687122947,2023-06-18 23:15,98.86,992.34,1016.91,204,16.40,16.23,-75,1
1687123247,2023-06-18 23:20,99.12,992.28,1016.86,204,16.40,16.27,-74,1
1687123547,2023-06-18 23:25,97.59,992.37,1016.94,204,16.37,16.00,-74,1
1687123848,2023-06-18 23:30,96.87,992.43,1017.01,204,16.38,15.89,-72,1
1687124148,2023-06-18 23:35,96.55,992.45,1017.03,204,16.35,15.81,-72,1
1687124448,2023-06-18 23:40,96.46,992.39,1016.97,204,16.29,15.74,-72,1
1687124748,2023-06-18 23:45,96.68,992.41,1016.99,204,16.24,15.72,-72,1
1687125048,2023-06-18 23:50,96.34,992.39,1016.97,204,16.18,15.61,-72,1
1687125348,2023-06-18 23:55,96.44,992.34,1016.92,204,16.09,15.54,-73,1