1687125648,2023-06-19 00:00,96.97,992.34,1016.92,204,16.02,15.55,-72,1
1687125948,2023-06-19 00:05,98.07,992.30,1016.87,204,15.94,15.65,-72,1
1687126248,2023-06-19 00:10,100.00,992.28,1016.85,204,15.89,15.90,-72,1
1687126548,2023-06-19 00:15,98.76,992.25,1016.83,204,15.85,15.67,-72,1
1687126848,2023-06-19 00:20,96.83,992.28,1016.86,204,15.79,15.30,-72,1
1687127149,2023-06-19 00:25,95.69,992.30,1016.88,204,15.71,15.04,-73,1
1687127449,2023-06-19 00:30,96.33,992.32,1016.90,204,15.61,15.04,-72,1
1687127749,2023-06-19 00:35,96.62,992.24,1016.82,204,15.51,14.99,-72,1
1687128049,2023-06-19 00:40,96.55,992.26,1016.84,204,15.28,14.75,-72,1
1687128349,2023-06-19 00:45,97.21,992.23,1016.81,204,15.30,14.87,-72,1
1687128649,2023-06-19 00:50,97.77,992.27,1016.85,204,15.26,14.92,-72,1
1687128949,2023-06-19 00:55,96.37,992.30,1016.88,204,15.20,14.64,-73,1
1687129249,2023-06-19 01:00,95.51,992.26,1016.84,204,15.10,14.40,-72,1
1687129549,2023-06-19 01:05,96.75,992.27,1016.85,204,14.99,14.49,-72,1
1687129849,2023-06-19 01:10,97.91,992.15,1016.73,204,14.92,14.61,-72,1
1687130149,2023-06-19 01:15,99.25,992.14,1016.72,204,14.84,14.74,-72,1
1687130450,2023-06-19 01:20,99.33,992.10,1016.68,204,14.82,14.73,-72,1
1687130750,2023-06-19 01:25,97.21,992.14,1016.72,204,14.78,14.35,-72,1
1687131050,2023-06-19 01:30,96.19,992.09,1016.67,204,14.70,14.11,-72,1
1687131350,2023-06-19 01:35,95.61,992.05,1016.63,204,14.61,13.93,-73,1
1687131650,2023-06-19 01:40,95.51,992.17,1016.75,204,14.54,13.84,-73,1
1687131950,2023-06-19 01:45,95.58,992.17,1016.75,204,14.46,13.78,-73,1
1687132250,2023-06-19 01:50,95.89,992.17,1016.75,204,14.38,13.75,-72,1
1687132550,2023-06-19 01:55,96.33,992.11,1016.69,204,14.28,13.72,-73,1
1687132851,2023-06-19 02:00,96.66,992.09,1016.67,204,14.22,13.71,-72,1
1687133151,2023-06-19 02:05,97.98,992.12,1016.69,204,14.19,13.89,-72,1
1687133451,2023-06-19 02:10,97.34,992.24,1016.82,204,14.16,13.76,-72,1
1687133751,2023-06-19 02:15,97.35,992.32,1016.90,204,14.04,13.64,-72,1
1687134051,2023-06-19 02:20,97.04,992.29,1016.87,204,13.99,13.54,-72,1
1687134351,2023-06-19 02:25,96.56,992.34,1016.91,204,13.95,13.42,-72,1
1687134651,2023-06-19 02:30,96.41,992.31,1016.89,204,13.88,13.33,-72,1
1687134951,2023-06-19 02:35,96.09,992.34,1016.92,204,13.83,13.23,-72,1
1687135251,2023-06-19 02:40,96.32,992.32,1016.90,204,13.77,13.21,-72,1
1687135551,2023-06-19 02:45,96.40,992.26,1016.84,204,13.72,13.17,-72,1
1687135851,2023-06-19 02:50,97.17,992.24,1016.82,204,13.66,13.23,-72,1
1687136151,2023-06-19 02:55,97.49,992.21,1016.79,204,13.62,13.24,-72,1
1687136452,2023-06-19 03:00,97.86,992.20,1016.78,204,13.59,13.27,-72,1
1687136752,2023-06-19 03:05,97.42,992.18,1016.76,204,13.56,13.17,-72,1
1687137052,2023-06-19 03:10,96.52,992.16,1016.73,204,13.54,13.01,-72,1
1687137352,2023-06-19 03:15,96.38,992.18,1016.76,204,13.50,12.95,-73,1
1687137652,2023-06-19 03:20,95.62,992.18,1016.75,204,13.46,12.78,-72,1
1687137952,2023-06-19 03:25,95.41,992.20,1016.78,204,13.41,12.70,-72,1
1687138252,2023-06-19 03:30,94.94,992.17,1016.75,204,13.35,12.57,-72,1
1687138552,2023-06-19 03:35,95.03,992.09,1016.67,204,13.30,12.53,-71,1
1687138852,2023-06-19 03:40,94.54,992.15,1016.72,204,13.26,12.41,-71,1
1687139152,2023-06-19 03:45,94.31,992.15,1016.72,204,13.23,12.35,-72,1
1687139452,2023-06-19 03:50,94.49,992.17,1016.75,204,13.17,12.32,-72,1
1687139752,2023-06-19 03:55,95.38,992.05,1016.63,204,13.12,12.41,-72,1
1687140053,2023-06-19 04:00,96.04,992.08,1016.66,204,13.09,12.48,-72,1
1687140353,2023-06-19 04:05,96.45,992.12,1016.70,204,13.09,12.55,-72,1
1687140653,2023-06-19 04:10,96.97,992.11,1016.69,204,13.08,12.62,-72,1
1687140953,2023-06-19 04:15,100.00,992.10,1016.68,204,13.11,13.12,-72,1
1687141253,2023-06-19 04:20,100.00,992.06,1016.64,204,13.15,13.16,-72,1
1687141553,2023-06-19 04:25,100.00,991.97,1016.55,204,13.17,13.18,-73,1
1687141853,2023-06-19 04:30,100.00,991.97,1016.54,204,13.19,13.20,-73,1
1687142153,2023-06-19 04:35,100.00,992.00,1016.57,204,13.23,13.24,-72,1
1687142453,2023-06-19 04:40,100.00,991.99,1016.57,204,13.31,13.32,-72,1
1687142753,2023-06-19 04:45,100.00,991.94,1016.52,204,13.37,13.38,-72,1
1687143053,2023-06-19 04:50,100.00,991.93,1016.51,204,13.42,13.43,-72,1
1687143654,2023-06-19 05:00,100.00,991.90,1016.48,204,13.62,13.63,-73,1
1687143954,2023-06-19 05:05,100.00,991.93,1016.51,204,13.75,13.76,-73,1
1687144254,2023-06-19 05:10,100.00,991.97,1016.55,204,13.85,13.86,-72,1
1687144554,2023-06-19 05:15,100.00,991.95,1016.52,204,13.97,13.98,-73,1
1687144854,2023-06-19 05:20,100.00,991.96,1016.54,204,14.07,14.08,-73,1
1687145154,2023-06-19 05:25,98.47,991.91,1016.49,204,14.15,13.92,-72,1
1687145454,2023-06-19 05:30,97.94,991.83,1016.41,204,14.85,14.54,-73,1
1687145754,2023-06-19 05:35,88.00,991.82,1016.39,204,17.47,15.48,-75,1
1687146054,2023-06-19 05:40,78.87,991.86,1016.44,204,19.86,16.10,-73,1
1687146354,2023-06-19 05:45,70.21,991.83,1016.41,204,21.90,16.24,-73,1
1687146654,2023-06-19 05:50,65.24,991.78,1016.36,204,23.51,16.63,-74,1
1687146955,2023-06-19 05:55,59.66,991.76,1016.34,204,24.86,16.49,-74,1
1687147255,2023-06-19 06:00,55.70,991.73,1016.31,204,25.97,16.45,-75,1
1687147555,2023-06-19 06:05,53.57,991.70,1016.28,204,27.01,16.80,-74,1
1687147855,2023-06-19 06:10,52.26,991.75,1016.33,204,27.94,17.27,-75,1
1687148155,2023-06-19 06:15,49.28,991.75,1016.33,204,28.81,17.14,-75,1
1687148455,2023-06-19 06:20,48.46,991.88,1016.46,204,29.62,17.62,-75,1
1687148755,2023-06-19 06:25,46.98,991.86,1016.44,204,30.28,17.72,-75,1
1687149055,2023-06-19 06:30,47.34,991.85,1016.43,204,30.69,18.22,-75,1
1687149355,2023-06-19 06:35,44.96,991.88,1016.46,204,31.07,17.74,-75,1
1687149655,2023-06-19 06:40,44.73,991.89,1016.47,204,31.24,17.82,-75,1
1687149955,2023-06-19 06:45,45.96,991.87,1016.45,204,31.47,18.46,-75,1
1687150255,2023-06-19 06:50,46.10,991.87,1016.45,204,31.71,18.72,-73,1
1687150556,2023-06-19 06:55,43.76,991.86,1016.44,204,32.04,18.19,-75,1
1687150856,2023-06-19 07:00,44.43,991.90,1016.47,204,32.39,18.75,-73,1
1687151156,2023-06-19 07:05,43.92,991.93,1016.51,204,32.76,18.89,-73,1
1687151456,2023-06-19 07:10,42.86,991.98,1016.56,204,32.97,18.69,-75,1
1687151756,2023-06-19 07:15,43.37,991.99,1016.57,204,33.25,19.13,-73,1
1687152056,2023-06-19 07:20,42.47,992.05,1016.63,204,33.53,19.05,-71,1
1687152356,2023-06-19 07:25,42.22,992.07,1016.65,204,33.58,19.00,-71,1
1687152656,2023-06-19 07:30,42.00,992.06,1016.64,204,33.27,18.64,-71,1
1687152956,2023-06-19 07:35,44.30,992.13,1016.71,204,32.38,18.69,-72,1
1687153256,2023-06-19 07:40,46.56,992.19,1016.77,204,30.87,18.12,-71,1
1687153556,2023-06-19 07:45,49.71,992.32,1016.90,204,28.92,17.38,-72,1
1687153857,2023-06-19 07:50,53.58,992.36,1016.94,204,27.03,16.82,-72,1
1687154157,2023-06-19 07:55,57.18,992.42,1017.00,204,25.58,16.50,-72,1
1687154457,2023-06-19 08:00,62.80,992.48,1017.05,204,24.47,16.93,-72,1
1687154757,2023-06-19 08:05,66.37,992.43,1017.01,204,23.68,17.06,-72,1
1687155057,2023-06-19 08:10,68.12,992.48,1017.06,204,23.21,17.02,-71,1
1687155357,2023-06-19 08:15,67.72,992.44,1017.02,204,22.86,16.59,-72,1
1687155657,2023-06-19 08:20,71.04,992.51,1017.09,204,22.59,17.09,-72,1
1687155957,2023-06-19 08:25,71.31,992.47,1017.05,204,22.41,16.98,-72,1
1687156257,2023-06-19 08:30,70.60,992.47,1017.05,204,22.30,16.72,-71,1
1687156557,2023-06-19 08:35,70.85,992.46,1017.04,204,22.23,16.70,-71,1
1687156857,2023-06-19 08:40,71.10,992.54,1017.11,204,22.19,16.72,-71,1
1687157157,2023-06-19 08:45,71.40,992.52,1017.10,204,22.17,16.77,-71,1
1687157458,2023-06-19 08:50,69.89,992.54,1017.11,204,22.18,16.44,-71,1
1687157758,2023-06-19 08:55,70.02,992.55,1017.13,204,22.18,16.47,-71,1
1687158058,2023-06-19 09:00,69.78,992.55,1017.13,204,22.17,16.41,-71,1
1687158358,2023-06-19 09:05,67.52,992.63,1017.21,204,22.15,15.87,-71,1
1687158658,2023-06-19 09:10,66.93,992.65,1017.23,204,22.18,15.76,-71,1
1687158958,2023-06-19 09:15,64.59,992.68,1017.25,204,22.25,15.27,-71,1
1687159258,2023-06-19 09:20,63.39,992.73,1017.31,204,22.29,15.02,-71,1
1687159558,2023-06-19 09:25,65.89,992.75,1017.33,204,22.28,15.61,-71,1
1687159858,2023-06-19 09:30,66.11,992.75,1017.33,204,22.40,15.78,-71,1
1687160158,2023-06-19 09:35,66.69,992.79,1017.37,204,22.54,16.05,-72,1
1687160458,2023-06-19 09:40,62.13,992.87,1017.44,204,22.69,15.09,-71,1
1687160759,2023-06-19 09:45,62.97,992.86,1017.44,204,22.80,15.40,-71,1
1687161059,2023-06-19 09:50,61.83,992.89,1017.46,204,22.98,15.28,-71,1
1687161359,2023-06-19 09:55,63.37,992.88,1017.46,204,23.23,15.90,-71,1
1687161659,2023-06-19 10:00,65.04,992.88,1017.46,204,23.46,16.53,-71,1
1687161959,2023-06-19 10:05,62.58,992.87,1017.45,204,23.66,16.12,-71,1
1687162259,2023-06-19 10:10,58.41,992.95,1017.53,204,23.85,15.22,-71,1
1687162559,2023-06-19 10:15,60.25,992.92,1017.50,204,24.05,15.89,-71,1
1687162859,2023-06-19 10:20,58.87,993.01,1017.59,204,24.27,15.73,-71,1
1687163159,2023-06-19 10:25,56.58,992.97,1017.55,204,24.34,15.18,-71,1
1687163459,2023-06-19 10:30,59.57,992.96,1017.54,204,24.40,16.04,-71,1
1687163759,2023-06-19 10:35,58.04,992.91,1017.49,204,24.59,15.81,-71,1
1687164059,2023-06-19 10:40,58.32,992.93,1017.51,204,24.77,16.05,-71,1
1687164360,2023-06-19 10:46,54.59,992.99,1017.57,204,25.00,15.24,-71,1
1687164660,2023-06-19 10:51,55.50,992.93,1017.51,204,25.08,15.57,-71,1
1687164960,2023-06-19 10:56,55.02,992.95,1017.53,204,25.09,15.44,-71,1
1687165260,2023-06-19 11:01,56.83,992.90,1017.48,204,25.28,16.12,-71,1
1687165560,2023-06-19 11:06,57.00,992.89,1017.47,204,25.58,16.45,-71,1
1687165860,2023-06-19 11:11,54.03,992.82,1017.40,204,25.62,15.65,-71,1
1687166160,2023-06-19 11:16,55.93,992.84,1017.41,204,25.68,16.25,-71,1
1687166460,2023-06-19 11:21,53.35,992.75,1017.33,204,25.91,15.72,-71,1
1687166760,2023-06-19 11:26,52.33,992.69,1017.27,204,25.95,15.45,-72,1
1687167060,2023-06-19 11:31,51.62,992.69,1017.27,204,25.76,15.07,-72,1
1687167360,2023-06-19 11:36,52.86,992.72,1017.30,204,25.47,15.17,-72,1
1687167660,2023-06-19 11:41,53.76,992.77,1017.34,204,25.29,15.27,-71,1
1687167961,2023-06-19 11:46,52.14,992.74,1017.32,204,25.20,14.71,-71,1
1687168261,2023-06-19 11:51,54.53,992.66,1017.23,204,25.37,15.56,-71,1
1687168561,2023-06-19 11:56,55.57,992.60,1017.18,204,25.49,15.97,-71,1
1687168861,2023-06-19 12:01,53.70,992.55,1017.13,204,25.44,15.39,-71,1
1687169161,2023-06-19 12:06,55.09,992.58,1017.15,204,25.44,15.79,-71,1
1687169461,2023-06-19 12:11,52.32,992.60,1017.17,204,25.38,14.93,-71,1
1687169761,2023-06-19 12:16,53.28,992.51,1017.09,204,25.37,15.20,-71,1
1687170061,2023-06-19 12:21,53.67,992.50,1017.08,204,25.42,15.36,-71,1
1687170361,2023-06-19 12:26,51.36,992.41,1016.99,204,25.54,14.79,-71,1
1687170661,2023-06-19 12:31,53.65,992.41,1016.99,204,25.65,15.57,-71,1
1687170961,2023-06-19 12:36,54.07,992.36,1016.94,204,25.89,15.91,-71,1
1687171261,2023-06-19 12:41,53.11,992.42,1017.00,204,25.78,15.53,-71,1
1687171562,2023-06-19 12:46,50.05,992.42,1016.99,204,25.75,14.58,-71,1
1687171862,2023-06-19 12:51,50.96,992.41,1016.99,204,25.83,14.93,-71,1
1687172162,2023-06-19 12:56,51.20,992.41,1016.98,204,25.90,15.07,-71,1
1687172462,2023-06-19 13:01,51.68,992.34,1016.92,204,25.85,15.17,-72,1
1687172762,2023-06-19 13:06,52.58,992.35,1016.93,204,25.70,15.30,-72,1
1687173062,2023-06-19 13:11,53.83,992.39,1016.97,204,25.42,15.41,-72,1
1687173362,2023-06-19 13:16,52.08,992.45,1017.03,204,25.13,14.62,-72,1
1687173662,2023-06-19 13:21,52.02,992.43,1017.01,204,24.93,14.42,-72,1
1687173962,2023-06-19 13:26,60.86,992.47,1017.05,204,24.81,16.76,-72,1
1687174262,2023-06-19 13:31,60.84,992.35,1016.93,204,24.76,16.71,-72,1
1687174562,2023-06-19 13:36,63.01,992.39,1016.97,204,24.76,17.26,-72,1
1687174863,2023-06-19 13:41,62.96,992.41,1016.99,204,24.88,17.36,-72,1
1687175163,2023-06-19 13:46,60.12,992.42,1017.00,204,25.05,16.79,-72,1
1687175463,2023-06-19 13:51,57.22,992.34,1016.92,204,25.42,16.36,-72,1
1687175763,2023-06-19 13:56,50.71,992.25,1016.83,204,25.68,14.72,-72,1
1687176063,2023-06-19 14:01,50.72,992.26,1016.84,204,25.58,14.63,-72,1
1687176363,2023-06-19 14:06,50.08,992.27,1016.85,204,25.65,14.50,-72,1
1687176663,2023-06-19 14:11,50.88,992.24,1016.82,204,25.66,14.75,-72,1
1687176963,2023-06-19 14:16,51.46,992.26,1016.84,204,25.63,14.90,-72,1
1687177263,2023-06-19 14:21,52.21,992.25,1016.83,204,25.58,15.08,-72,1
1687177563,2023-06-19 14:26,51.75,992.26,1016.83,204,25.59,14.95,-72,1
1687177863,2023-06-19 14:31,56.54,992.24,1016.82,204,25.62,16.36,-72,1
1687178163,2023-06-19 14:36,58.05,992.20,1016.78,204,25.61,16.76,-73,1
1687178464,2023-06-19 14:41,55.14,992.18,1016.76,204,25.58,15.93,-72,1
1687178764,2023-06-19 14:46,53.79,992.11,1016.69,204,25.74,15.69,-72,1
1687179064,2023-06-19 14:51,50.52,992.11,1016.68,204,25.98,14.93,-72,1
1687179364,2023-06-19 14:56,47.97,992.14,1016.72,204,26.05,14.20,-73,1
1687179664,2023-06-19 15:01,48.71,992.06,1016.63,204,25.97,14.36,-72,1
1687179964,2023-06-19 15:06,50.57,992.10,1016.68,204,25.88,14.86,-72,1
1687180264,2023-06-19 15:11,53.04,992.13,1016.71,204,26.00,15.71,-72,1
1687180564,2023-06-19 15:16,52.99,992.09,1016.67,204,26.22,15.90,-72,1
1687180864,2023-06-19 15:21,51.71,992.11,1016.69,204,26.31,15.60,-72,1
1687181164,2023-06-19 15:26,52.39,992.13,1016.71,204,26.34,15.83,-72,1
1687181464,2023-06-19 15:31,53.34,992.12,1016.70,204,26.53,16.29,-72,1
1687181764,2023-06-19 15:36,53.69,992.13,1016.71,204,26.69,16.54,-72,1
1687182065,2023-06-19 15:41,51.49,992.14,1016.71,204,26.77,15.96,-72,1
1687182365,2023-06-19 15:46,50.71,992.11,1016.69,204,26.82,15.76,-72,1
1687182665,2023-06-19 15:51,52.07,992.05,1016.63,204,26.78,16.14,-72,1
1687182969,2023-06-19 15:56,52.61,992.09,1016.67,204,26.67,16.20,-74,1
1687183269,2023-06-19 16:01,51.33,992.06,1016.64,204,26.51,15.67,-71,1
1687183569,2023-06-19 16:06,50.70,992.04,1016.61,204,26.44,15.41,-71,1
1687183869,2023-06-19 16:11,52.54,992.04,1016.61,204,26.41,15.94,-71,1
1687184169,2023-06-19 16:16,50.97,992.01,1016.58,204,26.36,15.42,-73,1
1687184469,2023-06-19 16:21,52.20,991.95,1016.53,204,26.31,15.75,-73,1
1687184769,2023-06-19 16:26,51.52,991.94,1016.52,204,26.28,15.52,-73,1
1687185069,2023-06-19 16:31,51.88,991.97,1016.55,204,26.52,15.85,-73,1
1687185370,2023-06-19 16:36,48.56,991.95,1016.52,204,26.69,14.97,-73,1
1687185670,2023-06-19 16:41,46.54,991.93,1016.51,204,27.01,14.61,-73,1
1687185970,2023-06-19 16:46,48.37,991.92,1016.50,204,27.08,15.27,-82,1
1687186270,2023-06-19 16:51,46.67,991.95,1016.52,204,26.93,14.57,-81,1
1687186570,2023-06-19 16:56,47.47,991.95,1016.53,204,26.81,14.73,-80,1
1687186870,2023-06-19 17:01,50.78,991.93,1016.51,204,26.83,15.80,-81,1
1687187170,2023-06-19 17:06,49.75,991.95,1016.53,204,26.87,15.51,-81,1
1687187470,2023-06-19 17:11,50.99,991.94,1016.52,204,26.75,15.79,-81,1
1687187770,2023-06-19 17:16,51.46,991.87,1016.45,204,26.84,16.01,-81,1
1687188070,2023-06-19 17:21,50.22,991.88,1016.46,204,26.95,15.73,-81,1
1687188370,2023-06-19 17:26,52.21,991.91,1016.49,204,27.05,16.43,-81,1
1687188670,2023-06-19 17:31,50.02,991.88,1016.46,204,26.95,15.67,-80,1
1687188971,2023-06-19 17:36,50.29,991.86,1016.44,204,26.57,15.41,-81,1
1687189271,2023-06-19 17:41,51.64,991.83,1016.40,204,26.39,15.65,-80,1
1687189571,2023-06-19 17:46,52.66,991.80,1016.37,204,26.53,16.09,-81,1
1687189871,2023-06-19 17:51,51.90,991.79,1016.36,204,26.51,15.84,-81,1
1687190171,2023-06-19 17:56,50.81,991.74,1016.32,204,26.36,15.37,-81,1
1687190471,2023-06-19 18:01,52.21,991.78,1016.36,204,26.30,15.74,-81,1
1687190771,2023-06-19 18:06,53.73,991.82,1016.39,204,26.36,16.25,-80,1
1687191071,2023-06-19 18:11,46.82,991.83,1016.41,204,26.58,14.30,-81,1
1687191371,2023-06-19 18:16,47.57,991.86,1016.44,204,26.48,14.46,-81,1
1687191671,2023-06-19 18:21,47.61,991.88,1016.46,204,26.52,14.51,-81,1
1687191971,2023-06-19 18:26,49.97,991.91,1016.49,204,26.80,15.52,-80,1
1687192271,2023-06-19 18:31,47.16,991.88,1016.46,204,27.11,14.90,-78,1
1687192572,2023-06-19 18:36,48.94,991.90,1016.47,204,27.17,15.53,-78,1
1687192872,2023-06-19 18:41,50.59,991.92,1016.50,204,26.83,15.74,-70,1
1687193172,2023-06-19 18:46,53.18,991.94,1016.52,204,26.45,16.17,-78,1
1687193472,2023-06-19 18:51,53.28,991.99,1016.57,204,26.36,16.12,-78,1
1687193773,2023-06-19 18:56,54.46,992.05,1016.62,204,26.34,16.44,-79,1
1687194073,2023-06-19 19:01,53.72,991.36,1015.94,204,26.47,16.35,-81,1
1687194373,2023-06-19 19:06,55.98,992.12,1016.70,204,26.20,16.74,-76,1
1687194673,2023-06-19 19:11,60.67,992.19,1016.77,204,25.98,17.81,-78,1
1687194973,2023-06-19 19:16,62.12,992.00,1016.58,204,25.83,18.05,-79,1
1687195273,2023-06-19 19:21,62.11,992.13,1016.71,204,25.73,17.95,-78,1
1687195573,2023-06-19 19:26,63.27,992.17,1016.74,204,25.47,18.00,-79,1
1687195873,2023-06-19 19:31,63.77,992.19,1016.77,204,25.32,17.98,-79,1
1687196174,2023-06-19 19:36,64.51,992.24,1016.81,204,24.93,17.79,-79,1
1687196474,2023-06-19 19:41,66.34,991.94,1016.52,204,24.44,17.77,-78,1
1687196774,2023-06-19 19:46,68.33,992.20,1016.77,204,23.97,17.80,-79,1
1687197074,2023-06-19 19:51,69.01,992.37,1016.95,204,23.62,17.62,-82,1
1687197374,2023-06-19 19:56,69.53,992.36,1016.94,204,23.38,17.51,-74,1
1687197674,2023-06-19 20:01,70.63,992.43,1017.01,204,23.14,17.53,-74,1
1687197974,2023-06-19 20:06,71.05,992.43,1017.01,204,22.92,17.41,-74,1
1687198274,2023-06-19 20:11,71.37,992.32,1016.90,204,22.70,17.27,-74,1
1687198574,2023-06-19 20:16,71.41,992.46,1017.04,204,22.49,17.08,-74,1
1687198874,2023-06-19 20:21,71.11,992.52,1017.10,204,22.32,16.85,-73,1
1687199174,2023-06-19 20:26,71.85,992.59,1017.17,204,22.14,16.84,-74,1
1687199474,2023-06-19 20:31,72.95,992.67,1017.24,204,21.98,16.92,-73,1
1687199774,2023-06-19 20:36,72.94,992.68,1017.26,204,21.82,16.77,-74,1
1687200074,2023-06-19 20:41,73.58,992.70,1017.28,204,21.71,16.80,-74,1
1687200375,2023-06-19 20:46,74.18,992.73,1017.31,204,21.51,16.73,-74,1
1687200675,2023-06-19 20:51,73.77,992.73,1017.31,204,21.34,16.48,-74,1
1687200975,2023-06-19 20:56,74.86,992.73,1017.31,204,21.23,16.61,-73,1
1687201275,2023-06-19 21:01,74.01,992.85,1017.43,204,21.10,16.30,-73,1
1687201575,2023-06-19 21:06,74.07,992.86,1017.44,204,20.97,16.19,-74,1
1687201875,2023-06-19 21:11,75.01,992.87,1017.44,204,20.84,16.26,-73,1
1687202175,2023-06-19 21:16,75.63,992.86,1017.44,204,20.66,16.22,-74,1
1687202475,2023-06-19 21:21,75.27,992.87,1017.45,204,20.61,16.10,-73,1
1687202775,2023-06-19 21:26,75.86,993.00,1017.58,204,20.46,16.07,-73,1
1687203075,2023-06-19 21:31,75.33,993.03,1017.60,204,20.33,15.84,-73,1
1687203375,2023-06-19 21:36,76.17,993.04,1017.62,204,20.23,15.91,-73,1
1687203676,2023-06-19 21:41,76.04,993.04,1017.62,204,20.12,15.78,-80,1
1687203976,2023-06-19 21:46,75.80,993.07,1017.65,204,20.04,15.66,-80,1
1687204276,2023-06-19 21:51,75.87,993.06,1017.64,204,20.00,15.63,-79,1
1687204576,2023-06-19 21:56,75.21,993.08,1017.65,204,19.97,15.46,-81,1
1687204876,2023-06-19 22:01,74.57,992.99,1017.57,204,19.92,15.28,-78,1
1687205176,2023-06-19 22:06,73.79,993.12,1017.70,204,19.85,15.05,-77,1
1687205476,2023-06-19 22:11,73.45,993.03,1017.61,204,19.81,14.94,-78,1
1687205776,2023-06-19 22:16,75.38,993.15,1017.73,204,19.76,15.30,-77,1
1687206076,2023-06-19 22:21,74.23,993.11,1017.69,204,19.74,15.04,-79,1
1687206376,2023-06-19 22:26,74.54,993.16,1017.74,204,19.68,15.05,-78,1
1687206676,2023-06-19 22:31,75.28,993.14,1017.72,204,19.59,15.11,-79,1
1687206977,2023-06-19 22:36,75.29,993.12,1017.70,204,19.52,15.05,-78,1
1687207277,2023-06-19 22:41,75.01,993.17,1017.75,204,19.45,14.92,-80,1
1687207577,2023-06-19 22:46,75.80,993.15,1017.73,204,19.40,15.03,-77,1
1687207877,2023-06-19 22:51,76.13,993.13,1017.71,204,19.37,15.08,-77,1
1687208177,2023-06-19 22:56,75.96,993.10,1017.67,204,19.37,15.04,-78,1
1687208477,2023-06-19 23:01,75.42,993.13,1017.71,204,19.37,14.93,-80,1
1687208777,2023-06-19 23:06,75.76,993.20,1017.78,204,19.37,15.00,-80,1
1687209077,2023-06-19 23:11,75.82,993.18,1017.76,204,19.37,15.01,-80,1
1687209377,2023-06-19 23:16,75.89,993.17,1017.75,204,19.37,15.03,-80,1
1687209677,2023-06-19 23:21,76.12,993.20,1017.78,204,19.38,15.08,-80,1
1687209977,2023-06-19 23:26,77.82,993.23,1017.81,204,19.41,15.45,-81,1
1687210277,2023-06-19 23:31,77.67,993.23,1017.81,204,19.41,15.43,-80,1
1687210578,2023-06-19 23:36,77.49,993.26,1017.84,204,19.43,15.41,-81,1
1687210878,2023-06-19 23:41,77.89,993.27,1017.85,204,19.44,15.50,-80,1
1687211178,2023-06-19 23:46,78.06,993.23,1017.80,204,19.44,15.53,-80,1
1687211478,2023-06-19 23:51,79.11,993.38,1017.96,204,19.41,15.71,-81,1
1687211778,2023-06-19 23:56,77.72,993.36,1017.94,204,19.36,15.39,-80,1