1687212078,2023-06-20 00:01,77.94,993.42,1018.00,204,19.37,15.44,-80,1
1687212378,2023-06-20 00:06,77.61,993.36,1017.94,204,19.39,15.39,-80,1
1687212678,2023-06-20 00:11,77.90,993.34,1017.92,204,19.43,15.49,-81,1
1687212978,2023-06-20 00:16,78.12,993.26,1017.84,204,19.46,15.56,-80,1
1687213278,2023-06-20 00:21,78.39,993.29,1017.87,204,19.48,15.64,-80,1
1687213578,2023-06-20 00:26,79.09,993.28,1017.86,204,19.50,15.80,-80,1
1687213878,2023-06-20 00:31,79.42,993.29,1017.87,204,19.52,15.88,-80,1
1687214179,2023-06-20 00:36,80.49,993.25,1017.83,204,19.53,16.10,-81,1
1687214479,2023-06-20 00:41,80.82,993.26,1017.84,204,19.52,16.15,-80,1
1687214779,2023-06-20 00:46,81.00,993.31,1017.89,204,19.55,16.22,-80,1
1687215079,2023-06-20 00:51,80.87,993.39,1017.97,204,19.57,16.21,-80,1
1687215379,2023-06-20 00:56,81.96,993.32,1017.89,204,19.56,16.41,-80,1
1687215679,2023-06-20 01:01,84.25,993.31,1017.88,204,19.50,16.79,-81,1
1687215979,2023-06-20 01:06,84.07,993.26,1017.84,204,19.45,16.70,-81,1
1687216279,2023-06-20 01:11,84.79,993.19,1017.77,204,19.41,16.80,-80,1
1687216579,2023-06-20 01:16,86.14,993.19,1017.77,204,19.36,17.00,-80,1
1687216879,2023-06-20 01:21,86.10,993.18,1017.76,204,19.32,16.95,-80,1
1687217179,2023-06-20 01:26,87.84,993.19,1017.77,204,19.31,17.26,-81,1
1687217479,2023-06-20 01:31,89.27,993.17,1017.75,204,19.26,17.47,-80,1
1687217780,2023-06-20 01:36,88.66,993.09,1017.67,204,19.19,17.29,-80,1
1687218080,2023-06-20 01:41,91.25,993.05,1017.63,204,19.14,17.69,-81,1
1687218380,2023-06-20 01:46,90.09,993.02,1017.60,204,19.10,17.45,-80,1
1687218680,2023-06-20 01:51,91.66,993.09,1017.67,204,19.07,17.70,-81,1
1687218980,2023-06-20 01:56,91.44,993.16,1017.74,204,19.07,17.66,-80,1
1687219280,2023-06-20 02:01,91.58,993.19,1017.77,204,19.04,17.65,-81,1
1687219580,2023-06-20 02:06,92.05,993.21,1017.78,204,19.00,17.69,-80,1
1687219880,2023-06-20 02:11,90.92,993.25,1017.83,204,18.97,17.47,-81,1
1687220180,2023-06-20 02:16,91.10,993.30,1017.88,204,18.94,17.47,-80,1
1687220481,2023-06-20 02:21,90.88,993.26,1017.84,204,18.92,17.41,-81,1
1687220781,2023-06-20 02:26,91.20,993.24,1017.82,204,18.89,17.44,-81,1
1687221084,2023-06-20 02:31,91.58,993.24,1017.82,204,18.86,17.47,-80,1
1687221385,2023-06-20 02:36,90.80,993.26,1017.84,204,18.83,17.31,-80,1
1687221685,2023-06-20 02:41,91.83,993.22,1017.80,204,18.79,17.45,-80,1
1687221985,2023-06-20 02:46,92.54,993.27,1017.85,204,18.76,17.54,-80,1
1687222285,2023-06-20 02:51,95.43,993.33,1017.91,204,18.72,17.99,-81,1
1687222585,2023-06-20 02:56,94.40,993.47,1018.04,204,18.68,17.78,-80,1
1687222885,2023-06-20 03:01,94.95,993.43,1018.01,204,18.64,17.83,-81,1
1687223185,2023-06-20 03:06,95.64,993.42,1018.00,204,18.63,17.93,-80,1
1687223485,2023-06-20 03:11,94.54,993.43,1018.01,204,18.62,17.74,-80,1
1687223785,2023-06-20 03:16,95.50,993.40,1017.98,204,18.58,17.86,-80,1
1687224085,2023-06-20 03:21,95.41,993.39,1017.97,204,18.52,17.79,-80,1
1687224385,2023-06-20 03:26,95.47,993.41,1017.98,204,18.55,17.83,-81,1
1687224685,2023-06-20 03:31,96.43,993.38,1017.96,204,18.54,17.98,-80,1
1687224986,2023-06-20 03:36,100.00,993.27,1017.85,204,18.47,18.48,-81,1
1687225286,2023-06-20 03:41,98.02,993.25,1017.83,204,18.47,18.17,-80,1
1687225586,2023-06-20 03:46,96.75,993.27,1017.85,204,18.47,17.96,-79,1
1687225886,2023-06-20 03:51,96.83,993.22,1017.80,204,18.45,17.95,-80,1
1687226186,2023-06-20 03:56,96.80,993.16,1017.74,204,18.45,17.95,-80,1
1687226486,2023-06-20 04:01,96.99,993.28,1017.85,204,18.44,17.97,-80,1
1687226786,2023-06-20 04:06,96.87,993.28,1017.86,204,18.42,17.93,-80,1
1687227086,2023-06-20 04:11,96.67,993.23,1017.81,204,18.39,17.87,-81,1
1687227386,2023-06-20 04:16,96.82,993.28,1017.86,204,18.36,17.86,-80,1
1687227686,2023-06-20 04:21,96.66,993.23,1017.81,204,18.33,17.80,-80,1
1687227986,2023-06-20 04:26,96.84,993.21,1017.79,204,18.28,17.78,-81,1
1687228286,2023-06-20 04:31,97.08,993.25,1017.82,204,18.24,17.78,-80,1
1687228587,2023-06-20 04:36,96.89,993.25,1017.83,204,18.23,17.74,-80,1
1687228887,2023-06-20 04:41,96.58,993.23,1017.81,204,18.23,17.69,-80,1
1687229187,2023-06-20 04:46,96.96,993.24,1017.82,204,18.25,17.77,-81,1
1687229487,2023-06-20 04:51,96.37,993.33,1017.91,204,18.31,17.74,-81,1
1687229787,2023-06-20 04:56,97.00,993.34,1017.92,204,18.37,17.90,-81,1
1687230087,2023-06-20 05:01,96.82,993.31,1017.89,204,18.45,17.95,-81,1
1687230387,2023-06-20 05:06,96.59,993.32,1017.90,204,18.52,17.98,-81,1
1687230687,2023-06-20 05:11,96.41,993.31,1017.89,204,18.60,18.03,-80,1
1687230987,2023-06-20 05:16,96.34,993.30,1017.87,204,18.68,18.10,-81,1
1687231287,2023-06-20 05:21,96.10,993.25,1017.83,204,18.79,18.17,-81,1
1687231587,2023-06-20 05:26,95.64,993.23,1017.81,204,18.87,18.17,-80,1
1687231888,2023-06-20 05:31,95.38,993.19,1017.77,204,19.21,18.47,-80,1
1687232188,2023-06-20 05:36,89.96,993.26,1017.84,204,19.99,18.31,-81,1
1687232488,2023-06-20 05:41,90.61,993.32,1017.90,204,19.83,18.27,-80,1
1687232788,2023-06-20 05:46,92.43,993.32,1017.89,204,19.61,18.36,-80,1
1687233088,2023-06-20 05:51,92.96,993.36,1017.94,204,19.42,18.27,-81,1
1687233388,2023-06-20 05:56,91.92,993.37,1017.95,204,19.80,18.46,-81,1
1687233688,2023-06-20 06:01,86.99,993.31,1017.89,204,21.76,19.51,-81,1
1687233988,2023-06-20 06:06,75.86,993.28,1017.86,204,23.46,18.97,-81,1
1687234288,2023-06-20 06:11,73.51,993.25,1017.82,204,24.85,19.81,-82,1
1687234588,2023-06-20 06:16,68.87,993.24,1017.82,204,26.14,19.99,-82,1
1687234888,2023-06-20 06:21,64.90,993.20,1017.78,204,27.19,20.03,-83,1
1687235188,2023-06-20 06:26,62.46,993.20,1017.78,204,27.25,19.47,-82,1
1687235489,2023-06-20 06:31,62.47,993.22,1017.80,204,27.74,19.94,-82,1
1687235789,2023-06-20 06:36,58.29,993.20,1017.77,204,28.32,19.36,-83,1
1687236089,2023-06-20 06:41,56.64,993.23,1017.81,204,28.16,18.75,-82,1
1687236389,2023-06-20 06:46,59.75,993.23,1017.81,204,28.36,19.80,-82,1
1687236689,2023-06-20 06:51,59.25,993.22,1017.80,204,29.03,20.29,-81,1
1687236989,2023-06-20 06:56,57.09,993.22,1017.80,204,29.62,20.24,-81,1
1687237289,2023-06-20 07:01,54.99,993.28,1017.86,204,30.11,20.09,-81,1
1687237589,2023-06-20 07:06,52.27,993.33,1017.91,204,30.55,19.68,-80,1
1687237889,2023-06-20 07:11,51.28,993.31,1017.89,204,30.97,19.76,-81,1
1687238189,2023-06-20 07:16,50.40,993.29,1017.87,204,31.43,19.90,-81,1
1687238490,2023-06-20 07:21,50.12,993.26,1017.84,204,31.83,20.17,-81,1
1687238791,2023-06-20 07:26,49.41,993.23,1017.81,204,31.97,20.07,-80,1
1687239091,2023-06-20 07:31,49.88,993.25,1017.83,204,31.69,19.97,-81,1
1687239391,2023-06-20 07:36,46.09,993.33,1017.91,204,31.11,18.17,-80,1
1687239691,2023-06-20 07:41,49.46,993.42,1018.00,204,30.07,18.35,-81,1
1687239991,2023-06-20 07:46,50.87,993.46,1018.04,204,28.82,17.65,-79,1
1687240291,2023-06-20 07:51,55.18,993.48,1018.06,204,27.64,17.85,-82,1
1687240591,2023-06-20 07:56,60.77,993.50,1018.08,204,26.65,18.47,-82,1
1687240891,2023-06-20 08:01,58.37,993.59,1018.17,204,25.69,16.93,-81,1
1687241191,2023-06-20 08:06,63.13,993.65,1018.22,204,25.04,17.56,-78,1
1687241491,2023-06-20 08:11,63.58,993.72,1018.30,204,24.72,17.36,-81,1
1687241792,2023-06-20 08:16,65.05,993.71,1018.29,204,24.62,17.63,-82,1
1687242092,2023-06-20 08:21,63.22,993.76,1018.34,204,24.51,17.08,-81,1
1687242392,2023-06-20 08:26,64.29,993.75,1018.32,204,24.38,17.22,-82,1
1687242692,2023-06-20 08:31,64.57,993.75,1018.32,204,24.30,17.21,-82,1
1687242992,2023-06-20 08:36,63.82,993.75,1018.33,204,24.18,16.92,-81,1
1687243292,2023-06-20 08:41,65.48,993.67,1018.25,204,24.10,17.24,-82,1
1687243592,2023-06-20 08:46,62.74,993.73,1018.31,204,24.06,16.53,-82,1
1687243892,2023-06-20 08:51,63.29,993.74,1018.31,204,24.01,16.62,-82,1
1687244192,2023-06-20 08:56,63.48,993.74,1018.31,204,24.17,16.82,-82,1
1687244492,2023-06-20 09:01,62.30,993.76,1018.34,204,24.21,16.56,-82,1
1687244792,2023-06-20 09:06,62.85,993.76,1018.34,204,24.17,16.66,-82,1
1687245092,2023-06-20 09:11,61.47,993.84,1018.42,204,24.28,16.42,-82,1
1687245393,2023-06-20 09:16,63.25,993.77,1018.35,204,24.36,16.94,-82,1
1687245693,2023-06-20 09:21,62.14,993.79,1018.37,204,24.51,16.81,-81,1
1687245993,2023-06-20 09:26,61.72,993.79,1018.37,204,24.57,16.76,-81,1
1687246293,2023-06-20 09:31,62.44,993.84,1018.42,204,24.56,16.93,-81,1
1687246593,2023-06-20 09:36,63.86,993.83,1018.41,204,24.69,17.41,-82,1
1687246893,2023-06-20 09:41,61.90,993.83,1018.41,204,24.72,16.94,-81,1
1687247193,2023-06-20 09:46,62.25,993.82,1018.40,204,24.58,16.90,-81,1
1687247493,2023-06-20 09:51,62.54,993.85,1018.43,204,24.58,16.97,-81,1
1687247793,2023-06-20 09:56,61.22,993.80,1018.38,204,24.56,16.62,-81,1
1687248093,2023-06-20 10:01,62.23,993.84,1018.42,204,24.64,16.95,-81,1
1687248393,2023-06-20 10:06,62.04,993.83,1018.41,204,24.59,16.85,-82,1
1687248694,2023-06-20 10:11,60.27,993.80,1018.38,204,24.55,16.36,-81,1
1687248994,2023-06-20 10:16,61.50,993.83,1018.41,204,24.59,16.72,-81,1
1687249294,2023-06-20 10:21,63.08,993.88,1018.46,204,24.56,17.09,-82,1
1687249594,2023-06-20 10:26,63.24,993.94,1018.52,204,24.74,17.30,-81,1
1687249894,2023-06-20 10:31,63.06,993.93,1018.51,204,24.79,17.30,-81,1
1687250194,2023-06-20 10:36,61.29,993.91,1018.49,204,24.81,16.87,-81,1
1687250494,2023-06-20 10:41,62.01,993.99,1018.57,204,24.98,17.22,-80,1
1687250794,2023-06-20 10:46,58.84,994.02,1018.60,204,25.04,16.45,-81,1
1687251094,2023-06-20 10:51,60.47,993.97,1018.55,204,25.04,16.88,-81,1
1687251394,2023-06-20 10:56,61.78,993.93,1018.51,204,25.03,17.21,-81,1
1687251694,2023-06-20 11:01,61.35,993.91,1018.49,204,25.16,17.22,-81,1
1687251994,2023-06-20 11:06,61.03,993.91,1018.48,204,25.11,17.09,-81,1
1687252295,2023-06-20 11:11,58.06,993.93,1018.51,204,25.05,16.24,-81,1
1687252595,2023-06-20 11:16,60.74,993.94,1018.51,204,25.04,16.94,-80,1
1687252895,2023-06-20 11:21,59.01,993.92,1018.50,204,25.22,16.66,-80,1
1687253195,2023-06-20 11:26,60.30,993.93,1018.51,204,25.30,17.07,-82,1
1687253495,2023-06-20 11:31,59.79,993.96,1018.53,204,25.36,17.00,-80,1
1687253795,2023-06-20 11:36,60.05,993.94,1018.52,204,25.37,17.08,-81,1
1687254095,2023-06-20 11:41,58.96,993.94,1018.52,204,25.35,16.77,-80,1
1687254395,2023-06-20 11:46,60.14,993.93,1018.51,204,25.30,17.03,-80,1
1687254695,2023-06-20 11:51,57.37,993.98,1018.55,204,25.37,16.36,-80,1
1687254995,2023-06-20 11:56,56.65,993.98,1018.55,204,25.34,16.13,-80,1
1687255295,2023-06-20 12:01,55.53,994.00,1018.58,204,25.42,15.89,-81,1
1687255596,2023-06-20 12:06,57.34,994.01,1018.59,204,25.49,16.46,-80,1
1687255896,2023-06-20 12:11,56.60,993.97,1018.55,204,25.76,16.51,-80,1
1687256196,2023-06-20 12:16,58.45,993.99,1018.57,204,26.04,17.28,-80,1
1687256496,2023-06-20 12:21,54.40,994.03,1018.61,204,26.23,16.32,-80,1
1687256796,2023-06-20 12:26,54.15,993.96,1018.54,204,26.31,16.32,-81,1
1687257096,2023-06-20 12:31,54.67,993.88,1018.46,204,26.44,16.59,-80,1
1687257396,2023-06-20 12:36,54.11,993.86,1018.44,204,26.55,16.53,-81,1
1687257696,2023-06-20 12:41,55.36,993.89,1018.46,204,26.48,16.83,-81,1
1687257996,2023-06-20 12:46,56.68,993.99,1018.57,204,26.34,17.07,-81,1
1687258296,2023-06-20 12:51,55.01,993.92,1018.50,204,26.36,16.62,-80,1
1687258596,2023-06-20 12:56,53.42,993.83,1018.41,204,26.33,16.13,-81,1
1687258896,2023-06-20 13:01,55.02,993.74,1018.32,204,26.34,16.60,-81,1
1687259197,2023-06-20 13:06,55.92,993.72,1018.30,204,26.37,16.89,-80,1
1687259497,2023-06-20 13:11,55.23,993.76,1018.34,204,26.51,16.82,-81,1
1687259797,2023-06-20 13:16,52.86,993.78,1018.36,204,26.51,16.13,-80,1
1687260097,2023-06-20 13:21,55.28,993.72,1018.30,204,26.54,16.86,-81,1
1687260397,2023-06-20 13:26,52.60,993.74,1018.32,204,26.51,16.05,-80,1
1687260697,2023-06-20 13:31,54.92,993.71,1018.29,204,26.53,16.75,-80,1
1687260997,2023-06-20 13:36,54.71,993.67,1018.25,204,26.70,16.85,-81,1
1687261297,2023-06-20 13:41,54.69,993.67,1018.25,204,26.77,16.91,-80,1
1687261597,2023-06-20 13:46,54.58,993.67,1018.25,204,26.84,16.94,-81,1
1687261897,2023-06-20 13:51,52.74,993.67,1018.25,204,26.97,16.52,-81,1
1687262197,2023-06-20 13:56,54.39,993.59,1018.17,204,26.88,16.92,-81,1
1687262498,2023-06-20 14:01,55.07,993.59,1018.16,204,26.95,17.18,-80,1
1687262798,2023-06-20 14:06,54.06,993.61,1018.19,204,27.00,16.94,-81,1
1687263098,2023-06-20 14:11,54.08,993.60,1018.18,204,27.00,16.94,-80,1
1687263398,2023-06-20 14:16,55.00,993.56,1018.13,204,26.95,17.16,-82,1
1687263698,2023-06-20 14:21,56.42,993.54,1018.12,204,26.83,17.46,-81,1
1687263998,2023-06-20 14:26,58.54,993.48,1018.06,204,26.70,17.92,-81,1
1687264298,2023-06-20 14:31,58.41,993.49,1018.07,204,26.81,17.99,-81,1
1687264598,2023-06-20 14:36,59.77,993.49,1018.07,204,26.91,18.44,-81,1
1687264898,2023-06-20 14:41,58.73,993.38,1017.95,204,26.94,18.19,-81,1
1687265198,2023-06-20 14:46,57.67,993.39,1017.96,204,27.08,18.04,-81,1
1687265498,2023-06-20 14:51,59.12,993.32,1017.90,204,27.16,18.51,-81,1
1687265798,2023-06-20 14:56,58.35,993.25,1017.83,204,27.07,18.21,-81,1
1687266099,2023-06-20 15:01,60.27,993.21,1017.79,204,27.08,18.74,-81,1
1687266399,2023-06-20 15:06,59.52,993.22,1017.80,204,27.24,18.69,-80,1
1687266699,2023-06-20 15:11,57.64,993.16,1017.74,204,27.19,18.13,-81,1
1687266999,2023-06-20 15:16,58.80,993.18,1017.76,204,27.00,18.27,-81,1
1687267299,2023-06-20 15:21,60.67,993.14,1017.72,204,27.05,18.82,-81,1
1687267599,2023-06-20 15:26,60.63,993.15,1017.73,204,27.18,18.93,-80,1
1687267899,2023-06-20 15:31,58.75,993.19,1017.77,204,27.18,18.42,-80,1
1687268199,2023-06-20 15:36,59.09,993.18,1017.75,204,26.95,18.30,-81,1
1687268499,2023-06-20 15:41,60.00,993.24,1017.82,204,26.83,18.43,-80,1
1687268799,2023-06-20 15:46,58.43,993.27,1017.85,204,26.86,18.04,-77,1
1687269099,2023-06-20 15:51,59.62,993.20,1017.78,204,26.75,18.25,-80,1
1687269400,2023-06-20 15:56,60.40,993.18,1017.76,204,26.67,18.39,-80,1
1687269700,2023-06-20 16:01,60.16,993.20,1017.78,204,26.64,18.30,-79,1
1687270000,2023-06-20 16:06,60.69,993.18,1017.75,204,26.58,18.38,-78,1
1687270300,2023-06-20 16:11,60.68,993.14,1017.72,204,26.59,18.39,-79,1
1687270600,2023-06-20 16:16,59.59,993.15,1017.73,204,26.62,18.12,-79,1
1687270900,2023-06-20 16:21,58.97,993.21,1017.79,204,26.53,17.87,-78,1
1687271200,2023-06-20 16:26,60.51,993.23,1017.80,204,26.39,18.15,-78,1
1687271500,2023-06-20 16:31,60.38,993.24,1017.81,204,26.28,18.02,-78,1
1687271800,2023-06-20 16:36,59.36,993.29,1017.86,204,26.24,17.71,-78,1
1687272100,2023-06-20 16:41,60.10,993.21,1017.79,204,26.24,17.90,-78,1
1687272400,2023-06-20 16:46,61.11,993.21,1017.79,204,26.20,18.13,-78,1
1687272700,2023-06-20 16:51,60.43,993.17,1017.75,204,26.10,17.86,-79,1
1687273001,2023-06-20 16:56,60.25,993.14,1017.72,204,26.06,17.77,-79,1
1687273301,2023-06-20 17:01,61.55,993.14,1017.72,204,26.02,18.08,-79,1
1687273601,2023-06-20 17:06,61.25,993.13,1017.70,204,25.91,17.90,-78,1
1687273901,2023-06-20 17:11,61.99,993.19,1017.77,204,25.74,17.93,-79,1
1687274201,2023-06-20 17:16,62.95,993.21,1017.79,204,25.60,18.04,-78,1
1687274501,2023-06-20 17:21,63.52,993.20,1017.78,204,25.48,18.07,-78,1
1687274801,2023-06-20 17:26,62.82,993.12,1017.70,204,25.28,17.70,-78,1
1687275101,2023-06-20 17:31,63.98,993.10,1017.68,204,25.12,17.84,-78,1
1687275401,2023-06-20 17:36,62.96,993.14,1017.72,204,24.97,17.45,-78,1
1687275701,2023-06-20 17:41,62.55,993.13,1017.70,204,24.73,17.12,-78,1
1687276001,2023-06-20 17:46,60.55,993.14,1017.71,204,24.55,16.43,-78,1
1687276301,2023-06-20 17:51,60.50,993.14,1017.72,204,24.36,16.24,-78,1
1687276602,2023-06-20 17:56,62.16,993.15,1017.72,204,24.19,16.51,-78,1
1687276902,2023-06-20 18:01,61.90,993.16,1017.74,204,24.24,16.49,-78,1
1687277202,2023-06-20 18:06,61.95,993.19,1017.76,204,24.20,16.47,-80,1
1687277502,2023-06-20 18:11,62.71,993.06,1017.64,204,24.03,16.50,-78,1
1687277802,2023-06-20 18:16,63.41,993.06,1017.64,204,23.87,16.52,-79,1
1687278102,2023-06-20 18:21,63.20,993.07,1017.65,204,23.75,16.35,-80,1
1687278402,2023-06-20 18:26,62.62,993.11,1017.69,204,23.63,16.10,-79,1
1687278702,2023-06-20 18:31,62.38,993.13,1017.70,204,23.55,15.96,-79,1
1687279002,2023-06-20 18:36,62.13,993.06,1017.64,204,23.45,15.80,-78,1
1687279302,2023-06-20 18:41,61.97,992.99,1017.57,204,23.34,15.66,-79,1
1687279602,2023-06-20 18:46,63.56,992.96,1017.54,204,23.26,15.98,-70,1
1687279903,2023-06-20 18:51,64.30,992.99,1017.57,204,23.28,16.18,-70,1
1687280203,2023-06-20 18:56,63.65,992.98,1017.56,204,23.37,16.11,-73,1
1687280503,2023-06-20 19:01,61.11,992.93,1017.51,204,23.48,15.57,-73,1
1687280803,2023-06-20 19:06,60.52,992.93,1017.51,204,23.48,15.42,-72,1
1687281103,2023-06-20 19:11,61.25,992.89,1017.47,204,23.55,15.67,-72,1
1687281403,2023-06-20 19:16,60.54,992.93,1017.50,204,23.68,15.62,-72,1
1687281703,2023-06-20 19:21,61.27,993.04,1017.62,204,23.71,15.83,-72,1
1687282003,2023-06-20 19:26,60.82,993.06,1017.64,204,23.63,15.64,-73,1
1687282303,2023-06-20 19:31,59.78,993.13,1017.71,204,23.42,15.17,-73,1
1687282603,2023-06-20 19:36,61.17,993.07,1017.65,204,23.17,15.30,-72,1
1687282903,2023-06-20 19:41,61.16,993.00,1017.57,204,22.92,15.06,-72,1
1687283204,2023-06-20 19:46,61.68,993.03,1017.61,204,22.68,14.96,-73,1
1687283504,2023-06-20 19:51,63.00,992.95,1017.53,204,22.50,15.12,-71,1
1687283804,2023-06-20 19:56,64.58,992.90,1017.47,204,22.37,15.39,-72,1
1687284104,2023-06-20 20:01,65.16,992.96,1017.53,204,22.26,15.42,-71,1
1687284404,2023-06-20 20:06,66.52,992.95,1017.53,204,22.12,15.61,-70,1
1687284705,2023-06-20 20:11,67.26,992.96,1017.54,204,21.97,15.64,-79,1
1687285005,2023-06-20 20:16,68.26,992.95,1017.53,204,21.87,15.77,-79,1
1687285305,2023-06-20 20:21,69.38,992.91,1017.49,204,21.71,15.88,-79,1
1687285605,2023-06-20 20:26,71.00,992.89,1017.47,204,21.60,16.13,-79,1
1687285905,2023-06-20 20:31,71.19,992.89,1017.47,204,21.48,16.06,-80,1
1687286206,2023-06-20 20:36,72.50,992.94,1017.52,204,21.36,16.23,-80,1
1687286506,2023-06-20 20:41,73.95,993.01,1017.59,204,21.26,16.45,-80,1
1687286806,2023-06-20 20:46,75.32,992.95,1017.53,204,21.13,16.61,-80,1
1687287106,2023-06-20 20:51,75.51,993.00,1017.57,204,21.06,16.58,-80,1
1687287406,2023-06-20 20:56,75.95,993.07,1017.65,204,20.98,16.59,-80,1
1687287706,2023-06-20 21:01,77.17,993.02,1017.60,204,20.87,16.74,-81,1
1687288006,2023-06-20 21:06,77.44,993.11,1017.69,204,20.76,16.69,-80,1
1687288306,2023-06-20 21:11,76.61,993.14,1017.72,204,20.67,16.43,-81,1
1687288606,2023-06-20 21:16,76.03,993.13,1017.71,204,20.58,16.22,-80,1
1687288906,2023-06-20 21:21,75.39,993.16,1017.74,204,20.50,16.01,-81,1
1687289206,2023-06-20 21:26,75.10,993.20,1017.78,204,20.44,15.90,-81,1
1687289506,2023-06-20 21:31,76.54,993.19,1017.76,204,20.34,16.10,-81,1
1687289807,2023-06-20 21:36,77.09,993.21,1017.79,204,20.34,16.21,-81,1
1687290107,2023-06-20 21:41,76.21,993.20,1017.78,204,20.30,15.99,-80,1
1687290407,2023-06-20 21:46,75.92,993.16,1017.74,204,20.27,15.90,-80,1
1687290707,2023-06-20 21:51,76.86,993.20,1017.78,204,20.22,16.05,-81,1
1687291007,2023-06-20 21:56,77.58,993.22,1017.80,204,20.12,16.10,-79,1
1687291307,2023-06-20 22:01,77.27,993.24,1017.81,204,20.08,15.99,-80,1
1687291607,2023-06-20 22:06,77.54,993.34,1017.91,204,20.08,16.05,-79,1
1687291907,2023-06-20 22:11,77.83,993.31,1017.89,204,20.06,16.09,-79,1
1687292208,2023-06-20 22:16,77.99,993.30,1017.87,204,20.06,16.12,-79,1
1687292508,2023-06-20 22:21,79.14,993.26,1017.84,204,20.05,16.34,-79,1
1687292808,2023-06-20 22:26,79.85,993.21,1017.79,204,20.01,16.44,-79,1
1687293108,2023-06-20 22:31,80.42,993.20,1017.78,204,19.98,16.52,-79,1
1687293408,2023-06-20 22:36,80.80,993.19,1017.77,204,19.94,16.56,-72,1
1687293708,2023-06-20 22:41,81.12,993.14,1017.72,204,19.93,16.61,-72,1
1687294008,2023-06-20 22:46,81.96,993.17,1017.75,204,19.90,16.74,-70,1
1687294308,2023-06-20 22:51,82.89,993.20,1017.78,204,19.88,16.90,-72,1
1687294608,2023-06-20 22:56,83.91,993.19,1017.77,204,19.84,17.06,-71,1
1687294908,2023-06-20 23:01,84.38,993.18,1017.76,204,19.82,17.12,-70,1
1687295209,2023-06-20 23:06,85.21,993.19,1017.77,204,19.81,17.27,-70,1
1687295509,2023-06-20 23:11,85.75,993.04,1017.61,204,19.80,17.36,-72,1
1687295809,2023-06-20 23:16,86.65,993.13,1017.71,204,19.80,17.53,-71,1
1687296109,2023-06-20 23:21,86.89,993.12,1017.70,204,19.82,17.59,-71,1
1687296409,2023-06-20 23:26,87.32,993.16,1017.74,204,19.83,17.68,-71,1
1687296709,2023-06-20 23:31,87.76,993.11,1017.69,204,19.85,17.78,-71,1
1687297009,2023-06-20 23:36,88.23,993.09,1017.67,204,19.86,17.87,-70,1
1687297309,2023-06-20 23:41,88.45,993.07,1017.65,204,19.85,17.90,-70,1
1687297609,2023-06-20 23:46,88.69,993.06,1017.64,204,19.85,17.94,-70,1
1687297909,2023-06-20 23:51,89.07,993.05,1017.63,204,19.85,18.01,-70,1
1687298209,2023-06-20 23:56,89.42,993.02,1017.60,204,19.85,18.07,-71,1