1687298509,2023-06-21 00:01,89.86,993.03,1017.61,204,19.86,18.16,-71,1
1687298810,2023-06-21 00:06,90.27,993.08,1017.66,204,19.88,18.25,-71,1
1687299110,2023-06-21 00:11,90.67,993.06,1017.64,204,19.90,18.35,-70,1
1687299410,2023-06-21 00:16,91.10,993.04,1017.62,204,19.93,18.45,-71,1
1687299710,2023-06-21 00:21,91.11,993.00,1017.58,204,19.97,18.49,-71,1
1687300010,2023-06-21 00:26,91.02,992.95,1017.53,204,20.02,18.52,-71,1
1687300310,2023-06-21 00:31,91.22,992.95,1017.53,204,20.04,18.58,-71,1
1687300610,2023-06-21 00:36,91.10,992.90,1017.48,204,20.08,18.60,-71,1
1687300910,2023-06-21 00:41,91.05,992.79,1017.37,204,20.09,18.60,-71,1
1687301210,2023-06-21 00:46,91.04,992.79,1017.37,204,20.14,18.65,-71,1
1687301510,2023-06-21 00:51,91.01,992.80,1017.38,204,20.14,18.64,-71,1
1687301810,2023-06-21 00:56,91.22,992.74,1017.32,204,20.14,18.68,-71,1
1687302111,2023-06-21 01:01,91.29,992.72,1017.30,204,20.12,18.67,-71,1
1687302411,2023-06-21 01:06,91.50,992.71,1017.29,204,20.12,18.71,-71,1
1687302711,2023-06-21 01:11,91.93,992.79,1017.37,204,20.09,18.75,-71,1
1687303011,2023-06-21 01:16,91.95,992.81,1017.39,204,20.06,18.73,-71,1
1687303311,2023-06-21 01:21,91.60,992.88,1017.46,204,20.05,18.66,-71,1
1687303611,2023-06-21 01:26,92.21,992.86,1017.44,204,20.04,18.75,-71,1
1687303911,2023-06-21 01:31,92.13,992.86,1017.44,204,20.04,18.74,-71,1
1687304211,2023-06-21 01:36,92.18,992.82,1017.40,204,20.03,18.74,-71,1
1687304511,2023-06-21 01:41,91.36,992.85,1017.43,204,20.04,18.60,-71,1
1687304811,2023-06-21 01:46,91.21,992.90,1017.48,204,20.06,18.60,-71,1
1687305111,2023-06-21 01:51,90.72,992.84,1017.41,204,20.07,18.52,-71,1
1687305411,2023-06-21 01:56,90.67,992.78,1017.36,204,20.04,18.48,-71,1
1687305712,2023-06-21 02:01,90.34,992.66,1017.24,204,20.09,18.47,-71,1
1687306012,2023-06-21 02:06,89.88,992.62,1017.20,204,20.10,18.40,-71,1
1687306312,2023-06-21 02:11,89.18,992.62,1017.20,204,20.12,18.30,-71,1
1687306612,2023-06-21 02:16,90.64,992.56,1017.14,204,20.14,18.58,-71,1
1687306912,2023-06-21 02:21,91.00,992.57,1017.15,204,20.12,18.62,-71,1
1687307212,2023-06-21 02:26,90.32,992.55,1017.13,204,20.09,18.47,-71,1
1687307512,2023-06-21 02:31,90.63,992.50,1017.08,204,20.05,18.48,-71,1
1687307812,2023-06-21 02:36,89.86,992.55,1017.12,204,20.03,18.33,-71,1
1687308112,2023-06-21 02:41,89.35,992.49,1017.07,204,20.01,18.22,-71,1
1687308412,2023-06-21 02:46,88.61,992.48,1017.06,204,20.00,18.08,-79,1
1687308712,2023-06-21 02:51,88.05,992.47,1017.04,204,20.01,17.99,-78,1
1687309012,2023-06-21 02:56,87.62,992.38,1016.96,204,20.02,17.92,-79,1
1687309313,2023-06-21 03:01,87.52,992.37,1016.95,204,20.03,17.91,-79,1
1687309613,2023-06-21 03:06,86.83,992.36,1016.94,204,20.06,17.81,-79,1
1687309913,2023-06-21 03:11,86.62,992.32,1016.90,204,20.07,17.78,-79,1
1687310213,2023-06-21 03:16,86.32,992.32,1016.90,204,20.08,17.74,-79,1
1687310513,2023-06-21 03:21,86.19,992.34,1016.92,204,20.08,17.72,-79,1
1687310813,2023-06-21 03:26,85.77,992.39,1016.97,204,20.08,17.64,-79,1
1687311113,2023-06-21 03:31,85.65,992.28,1016.86,204,20.08,17.62,-79,1
1687311413,2023-06-21 03:36,87.49,992.27,1016.84,204,20.06,17.93,-79,1
1687311713,2023-06-21 03:41,87.69,992.27,1016.85,204,20.02,17.93,-79,1
1687312013,2023-06-21 03:46,87.34,992.26,1016.84,204,19.98,17.83,-79,1
1687312313,2023-06-21 03:51,87.08,992.36,1016.94,204,19.96,17.76,-79,1
1687312613,2023-06-21 03:56,87.72,992.43,1017.01,204,19.94,17.86,-79,1
1687312914,2023-06-21 04:01,87.43,992.45,1017.03,204,19.91,17.77,-79,1
1687313214,2023-06-21 04:06,87.56,992.46,1017.04,204,19.90,17.79,-79,1
1687313514,2023-06-21 04:11,86.96,992.42,1017.00,204,19.88,17.66,-79,1
1687313814,2023-06-21 04:16,86.55,992.39,1016.97,204,19.86,17.57,-79,1
1687314114,2023-06-21 04:21,86.66,992.33,1016.91,204,19.85,17.58,-79,1
1687314414,2023-06-21 04:26,86.83,992.32,1016.90,204,19.85,17.61,-79,1
1687314714,2023-06-21 04:31,86.98,992.36,1016.94,204,19.84,17.62,-79,1
1687315014,2023-06-21 04:36,86.73,992.35,1016.93,204,19.83,17.57,-79,1
1687315314,2023-06-21 04:41,86.99,992.35,1016.93,204,19.83,17.62,-79,1
1687315614,2023-06-21 04:46,86.82,992.34,1016.91,204,19.84,17.59,-79,1
1687315914,2023-06-21 04:51,87.63,992.27,1016.85,204,19.83,17.73,-78,1
1687316215,2023-06-21 04:56,87.31,992.32,1016.90,204,19.83,17.67,-72,1
1687316515,2023-06-21 05:01,87.44,992.33,1016.91,204,19.82,17.69,-71,1
1687316815,2023-06-21 05:06,87.59,992.30,1016.88,204,19.80,17.70,-71,1
1687317115,2023-06-21 05:11,88.04,992.29,1016.87,204,19.77,17.75,-73,1
1687317415,2023-06-21 05:16,88.16,992.22,1016.80,204,19.74,17.74,-73,1
1687317715,2023-06-21 05:21,87.61,992.27,1016.85,204,19.74,17.64,-74,1
1687318015,2023-06-21 05:26,87.24,992.28,1016.86,204,19.75,17.58,-74,1
1687318315,2023-06-21 05:31,87.13,992.27,1016.85,204,19.77,17.58,-74,1
1687318615,2023-06-21 05:36,87.80,992.22,1016.80,204,19.77,17.70,-74,1
1687318915,2023-06-21 05:41,87.30,992.21,1016.79,204,19.79,17.63,-73,1
1687319215,2023-06-21 05:46,87.35,992.19,1016.77,204,19.84,17.69,-74,1
1687319515,2023-06-21 05:51,86.92,992.20,1016.78,204,20.00,17.77,-74,1
1687319816,2023-06-21 05:56,86.29,992.17,1016.75,204,20.18,17.83,-73,1
1687320116,2023-06-21 06:01,84.68,992.12,1016.69,204,20.41,17.76,-74,1
1687320416,2023-06-21 06:06,82.54,992.16,1016.74,204,20.68,17.62,-73,1
1687320716,2023-06-21 06:11,81.83,992.09,1016.67,204,20.96,17.75,-73,1
1687321016,2023-06-21 06:16,80.45,992.08,1016.65,204,21.16,17.68,-73,1
1687321316,2023-06-21 06:21,80.84,992.08,1016.66,204,21.50,18.09,-74,1
1687321616,2023-06-21 06:26,75.99,992.11,1016.69,204,22.76,18.32,-74,1
1687321916,2023-06-21 06:31,75.12,992.16,1016.74,204,22.59,17.98,-74,1
1687322216,2023-06-21 06:36,75.76,992.20,1016.78,204,22.36,17.89,-73,1
1687322516,2023-06-21 06:41,77.79,992.11,1016.68,204,22.01,17.97,-74,1
1687322816,2023-06-21 06:46,77.09,992.08,1016.65,204,21.85,17.67,-74,1
1687323117,2023-06-21 06:51,78.69,992.04,1016.62,204,21.77,17.92,-74,1
1687323417,2023-06-21 06:56,78.22,991.95,1016.53,204,21.78,17.84,-74,1
1687323717,2023-06-21 07:01,77.26,991.92,1016.50,204,21.88,17.74,-73,1
1687324017,2023-06-21 07:06,77.15,991.88,1016.46,204,22.09,17.92,-74,1
1687324317,2023-06-21 07:11,76.27,991.86,1016.44,204,22.41,18.04,-72,1
1687324617,2023-06-21 07:16,73.52,991.82,1016.40,204,22.78,17.82,-72,1
1687324917,2023-06-21 07:21,73.81,991.79,1016.37,204,23.08,18.17,-73,1
1687325217,2023-06-21 07:26,70.77,991.79,1016.37,204,23.42,17.83,-75,1
1687325517,2023-06-21 07:31,70.64,991.74,1016.31,204,23.74,18.10,-68,1
1687325817,2023-06-21 07:36,70.11,991.73,1016.31,204,24.03,18.26,-70,1
1687326117,2023-06-21 07:41,69.08,991.71,1016.29,204,24.12,18.11,-71,1
1687326418,2023-06-21 07:46,68.66,991.74,1016.31,204,24.19,18.08,-71,1
1687326718,2023-06-21 07:51,69.09,991.77,1016.35,204,24.32,18.31,-71,1
1687327018,2023-06-21 07:56,68.76,991.77,1016.35,204,24.52,18.42,-70,1
1687327318,2023-06-21 08:01,68.03,991.72,1016.30,204,24.69,18.41,-70,1
1687327618,2023-06-21 08:06,68.80,991.66,1016.24,204,24.81,18.71,-71,1
1687327918,2023-06-21 08:11,66.56,991.68,1016.26,204,24.96,18.32,-72,1
1687328218,2023-06-21 08:16,66.68,991.54,1016.11,204,25.00,18.39,-71,1
1687328518,2023-06-21 08:21,67.08,991.50,1016.08,204,25.04,18.52,-71,1
1687328818,2023-06-21 08:26,68.04,991.52,1016.10,204,24.99,18.70,-72,1
1687329118,2023-06-21 08:31,67.58,991.57,1016.15,204,25.25,18.84,-72,1
1687329418,2023-06-21 08:36,68.94,991.54,1016.12,204,25.20,19.11,-72,1
1687329719,2023-06-21 08:41,67.23,991.42,1016.00,204,25.27,18.78,-72,1
1687330019,2023-06-21 08:46,67.22,991.28,1015.85,204,25.36,18.86,-72,1
1687330319,2023-06-21 08:51,66.19,991.36,1015.93,204,25.53,18.77,-72,1
1687330619,2023-06-21 08:56,68.06,991.42,1016.00,204,25.59,19.28,-72,1
1687330919,2023-06-21 09:01,66.98,991.42,1016.00,204,25.69,19.12,-71,1
1687331219,2023-06-21 09:06,65.63,991.38,1015.96,204,25.83,18.92,-72,1
1687331519,2023-06-21 09:11,66.56,991.37,1015.95,204,26.00,19.31,-72,1
1687331819,2023-06-21 09:16,67.32,991.42,1016.00,204,26.09,19.58,-72,1
1687332119,2023-06-21 09:21,64.46,991.32,1015.90,204,26.29,19.07,-73,1
1687332419,2023-06-21 09:26,64.13,991.33,1015.91,204,26.47,19.16,-72,1
1687332720,2023-06-21 09:32,64.27,991.31,1015.89,204,26.49,19.21,-72,1
1687333020,2023-06-21 09:37,65.98,991.25,1015.83,204,26.48,19.62,-72,1
1687333321,2023-06-21 09:42,64.43,991.13,1015.71,204,26.62,19.37,-73,1
1687333621,2023-06-21 09:47,63.54,991.00,1015.58,204,26.69,19.22,-72,1
1687333921,2023-06-21 09:52,64.51,991.08,1015.66,204,26.79,19.56,-71,1
1687334221,2023-06-21 09:57,64.64,991.15,1015.73,204,26.84,19.63,-72,1
1687334521,2023-06-21 10:02,65.67,991.30,1015.88,204,26.92,19.97,-72,1
1687334821,2023-06-21 10:07,65.29,991.33,1015.91,204,27.17,20.11,-72,1
1687335121,2023-06-21 10:12,62.99,991.40,1015.98,204,27.55,19.89,-72,1
1687335421,2023-06-21 10:17,59.96,991.37,1015.94,204,27.70,19.24,-72,1
1687335721,2023-06-21 10:22,59.85,991.32,1015.90,204,27.82,19.32,-72,1
1687336021,2023-06-21 10:27,62.17,991.42,1016.00,204,27.96,20.07,-73,1
1687336321,2023-06-21 10:32,62.43,991.40,1015.98,204,27.96,20.13,-73,1
1687336622,2023-06-21 10:37,60.36,991.46,1016.04,204,27.88,19.51,-73,1
1687336922,2023-06-21 10:42,61.42,991.50,1016.08,204,27.83,19.75,-73,1
1687337222,2023-06-21 10:47,62.46,991.50,1016.08,204,27.86,20.05,-73,1
1687337522,2023-06-21 10:52,63.81,991.50,1016.08,204,28.03,20.55,-74,1
1687337822,2023-06-21 10:57,61.97,991.55,1016.13,204,28.35,20.38,-73,1
1687338122,2023-06-21 11:02,61.36,991.59,1016.17,204,28.60,20.45,-72,1
1687338422,2023-06-21 11:07,59.52,991.66,1016.24,204,28.58,19.94,-73,1
1687338723,2023-06-21 11:12,59.91,991.72,1016.30,204,28.46,19.94,-75,1
1687339023,2023-06-21 11:17,61.14,991.73,1016.31,204,28.42,20.23,-73,1
1687339323,2023-06-21 11:22,58.68,991.96,1016.54,204,28.29,19.44,-73,1
1687339623,2023-06-21 11:27,58.79,991.73,1016.31,204,27.98,19.18,-73,1
1687339923,2023-06-21 11:32,60.06,991.70,1016.27,204,27.90,19.45,-72,1
1687340223,2023-06-21 11:37,60.54,991.63,1016.21,204,27.96,19.63,-72,1
1687340523,2023-06-21 11:42,60.40,991.59,1016.17,204,28.05,19.68,-71,1
1687340823,2023-06-21 11:47,60.70,991.59,1016.17,204,27.94,19.66,-71,1
1687341124,2023-06-21 11:52,61.58,991.54,1016.11,204,28.03,19.98,-70,1
1687341424,2023-06-21 11:57,59.92,991.57,1016.15,204,28.12,19.62,-70,1
1687341724,2023-06-21 12:02,59.74,991.56,1016.14,204,28.22,19.67,-71,1
1687342024,2023-06-21 12:07,60.64,991.59,1016.17,204,28.32,20.00,-70,1
1687342324,2023-06-21 12:12,59.96,991.54,1016.12,204,28.45,19.94,-70,1
1687342624,2023-06-21 12:17,58.35,991.50,1016.08,204,28.55,19.60,-72,1
1687342924,2023-06-21 12:22,57.23,991.45,1016.02,204,28.63,19.36,-72,1
1687343224,2023-06-21 12:27,55.83,991.51,1016.09,204,28.70,19.02,-72,1
1687343524,2023-06-21 12:32,57.05,991.51,1016.09,204,28.65,19.33,-72,1
1687343824,2023-06-21 12:37,56.96,991.46,1016.04,204,28.58,19.24,-73,1
1687344124,2023-06-21 12:42,57.36,991.48,1016.06,204,28.58,19.35,-73,1
1687344425,2023-06-21 12:47,59.75,991.47,1016.05,204,28.68,20.10,-73,1
1687344725,2023-06-21 12:52,58.50,991.48,1016.05,204,28.78,19.85,-72,1
1687345025,2023-06-21 12:57,58.21,991.51,1016.09,204,28.80,19.79,-73,1
1687345325,2023-06-21 13:02,58.79,991.55,1016.13,204,28.76,19.91,-75,1
1687345625,2023-06-21 13:07,58.58,991.45,1016.02,204,28.70,19.80,-75,1
1687345925,2023-06-21 13:12,57.62,991.44,1016.02,204,28.65,19.48,-74,1
1687346225,2023-06-21 13:17,58.09,991.49,1016.07,204,28.59,19.56,-71,1
1687346525,2023-06-21 13:22,59.58,991.55,1016.13,204,28.54,19.92,-71,1
1687346825,2023-06-21 13:27,59.43,991.52,1016.10,204,28.55,19.89,-71,1
1687347125,2023-06-21 13:32,60.71,991.45,1016.03,204,28.71,20.38,-70,1
1687347425,2023-06-21 13:37,59.54,991.47,1016.05,204,28.94,20.29,-71,1
1687347725,2023-06-21 13:42,58.04,991.38,1015.96,204,29.23,20.14,-71,1
1687348026,2023-06-21 13:47,58.14,991.42,1016.00,204,29.47,20.40,-71,1
1687348326,2023-06-21 13:52,56.54,991.39,1015.97,204,29.61,20.07,-72,1
1687348626,2023-06-21 13:57,54.19,991.48,1016.06,204,29.54,19.33,-70,1
1687348926,2023-06-21 14:02,55.34,991.56,1016.14,204,29.32,19.46,-73,1
1687349226,2023-06-21 14:07,55.63,991.55,1016.13,204,29.40,19.62,-71,1
1687349526,2023-06-21 14:12,53.87,991.66,1016.24,204,29.41,19.11,-72,1
1687349826,2023-06-21 14:17,52.81,991.73,1016.31,204,29.31,18.70,-71,1
1687350126,2023-06-21 14:22,53.00,991.75,1016.33,204,29.02,18.49,-72,1
1687350427,2023-06-21 14:27,54.79,991.86,1016.44,204,28.75,18.77,-71,1
1687350727,2023-06-21 14:32,54.18,991.83,1016.41,204,28.54,18.40,-71,1
1687351027,2023-06-21 14:37,55.05,991.85,1016.43,204,28.34,18.47,-71,1
1687351327,2023-06-21 14:42,55.31,991.94,1016.52,204,28.22,18.43,-72,1
1687351627,2023-06-21 14:47,55.48,991.93,1016.51,204,28.13,18.39,-71,1
1687351927,2023-06-21 14:52,55.73,991.97,1016.55,204,28.11,18.45,-71,1
1687352227,2023-06-21 14:57,55.13,991.94,1016.52,204,28.12,18.29,-71,1
1687352527,2023-06-21 15:02,55.54,991.89,1016.47,204,28.09,18.38,-71,1
1687352827,2023-06-21 15:07,56.33,991.86,1016.44,204,28.00,18.52,-71,1
1687353127,2023-06-21 15:12,57.30,991.87,1016.44,204,27.91,18.71,-71,1
1687353427,2023-06-21 15:17,57.21,991.86,1016.44,204,27.87,18.64,-71,1
1687353728,2023-06-21 15:22,57.42,991.90,1016.48,204,27.78,18.62,-71,1
1687354028,2023-06-21 15:27,57.66,991.93,1016.51,204,27.71,18.62,-71,1
1687354328,2023-06-21 15:32,58.74,991.92,1016.50,204,27.58,18.80,-71,1
1687354628,2023-06-21 15:37,58.79,991.92,1016.50,204,27.53,18.76,-71,1
1687354928,2023-06-21 15:42,59.32,991.92,1016.50,204,27.47,18.85,-71,1
1687355228,2023-06-21 15:47,59.12,991.91,1016.49,204,27.50,18.82,-71,1
1687355528,2023-06-21 15:52,59.50,991.93,1016.51,204,27.49,18.92,-71,1
1687355828,2023-06-21 15:57,59.34,991.98,1016.55,204,27.43,18.82,-71,1
1687356128,2023-06-21 16:02,60.73,991.93,1016.50,204,27.29,19.06,-69,1
1687356428,2023-06-21 16:07,61.91,991.99,1016.56,204,27.16,19.24,-71,1
1687356728,2023-06-21 16:12,63.03,992.01,1016.59,204,27.07,19.45,-73,1
1687357029,2023-06-21 16:17,64.04,991.99,1016.57,204,27.01,19.65,-74,1
1687357329,2023-06-21 16:22,64.16,991.99,1016.57,204,26.98,19.65,-72,1
1687357629,2023-06-21 16:27,64.85,991.98,1016.56,204,26.96,19.80,-72,1
1687357929,2023-06-21 16:32,64.75,992.03,1016.61,204,26.92,19.74,-72,1
1687358229,2023-06-21 16:37,65.66,992.04,1016.62,204,26.85,19.90,-74,1
1687358529,2023-06-21 16:42,63.94,992.04,1016.62,204,26.71,19.34,-73,1
1687358829,2023-06-21 16:47,70.57,992.10,1016.67,204,26.53,20.76,-73,1
1687359129,2023-06-21 16:52,71.48,992.06,1016.64,204,26.33,20.78,-73,1
1687359429,2023-06-21 16:57,69.69,992.05,1016.63,204,26.16,20.20,-72,1
1687359729,2023-06-21 17:02,73.53,992.13,1016.71,204,26.00,20.92,-72,1
1687360029,2023-06-21 17:07,76.13,992.19,1016.77,204,25.84,21.33,-72,1
1687360330,2023-06-21 17:12,73.55,992.22,1016.80,204,25.77,20.70,-79,1
1687360630,2023-06-21 17:17,75.51,992.18,1016.76,204,25.78,21.14,-80,1
1687360930,2023-06-21 17:22,76.18,992.21,1016.79,204,25.80,21.30,-81,1
1687361230,2023-06-21 17:27,73.46,992.19,1016.77,204,25.76,20.67,-77,1
1687361530,2023-06-21 17:32,71.22,992.11,1016.69,204,25.71,20.12,-79,1
1687361830,2023-06-21 17:37,76.37,992.08,1016.65,204,25.74,21.29,-80,1
1687362130,2023-06-21 17:42,75.37,991.98,1016.56,204,25.87,21.19,-80,1
1687362430,2023-06-21 17:47,69.51,992.01,1016.59,204,26.21,20.21,-80,1
1687362730,2023-06-21 17:52,68.89,991.95,1016.53,204,26.49,20.33,-79,1
1687363030,2023-06-21 17:57,72.05,991.91,1016.49,204,26.55,21.12,-80,1
1687363330,2023-06-21 18:02,69.27,992.01,1016.59,204,26.61,20.53,-79,1
1687363631,2023-06-21 18:07,68.30,992.09,1016.66,204,26.60,20.30,-80,1
1687363931,2023-06-21 18:12,67.84,992.06,1016.64,204,26.84,20.41,-80,1
1687364231,2023-06-21 18:17,68.49,992.24,1016.82,204,26.83,20.56,-80,1
1687364531,2023-06-21 18:22,68.11,992.31,1016.89,204,26.81,20.45,-80,1
1687364831,2023-06-21 18:27,68.60,992.37,1016.95,204,26.72,20.48,-80,1
1687365131,2023-06-21 18:32,68.20,992.37,1016.95,204,26.46,20.14,-80,1
1687365431,2023-06-21 18:37,69.12,992.41,1016.99,204,26.33,20.23,-81,1
1687365731,2023-06-21 18:42,70.20,992.51,1017.09,204,26.15,20.31,-78,1
1687366031,2023-06-21 18:47,70.10,992.54,1017.12,204,25.97,20.12,-79,1
1687366331,2023-06-21 18:52,70.60,992.50,1017.08,204,25.84,20.11,-79,1
1687366631,2023-06-21 18:57,70.70,992.24,1016.82,204,25.91,20.20,-79,1
1687366932,2023-06-21 19:02,70.68,992.35,1016.92,204,26.17,20.44,-79,1
1687367232,2023-06-21 19:07,70.23,992.31,1016.89,204,26.31,20.47,-79,1
1687367532,2023-06-21 19:12,71.03,992.32,1016.90,204,26.20,20.55,-78,1
1687367832,2023-06-21 19:17,71.28,992.39,1016.97,204,26.02,20.43,-79,1
1687368132,2023-06-21 19:22,71.84,992.41,1016.99,204,25.83,20.38,-79,1
1687368432,2023-06-21 19:27,72.15,992.48,1017.06,204,25.63,20.26,-78,1
1687368732,2023-06-21 19:32,73.64,992.72,1017.30,204,25.47,20.43,-78,1
1687369032,2023-06-21 19:37,74.41,992.88,1017.46,204,25.27,20.41,-78,1
1687369332,2023-06-21 19:42,75.24,992.93,1017.51,204,25.07,20.40,-75,1
1687369633,2023-06-21 19:47,76.05,992.92,1017.50,204,24.89,20.39,-78,1
1687369933,2023-06-21 19:52,77.43,992.85,1017.43,204,24.70,20.50,-79,1
1687370233,2023-06-21 19:57,78.45,992.94,1017.51,204,24.48,20.50,-77,1
1687370534,2023-06-21 20:02,79.13,993.00,1017.58,204,24.25,20.42,-80,1
1687370834,2023-06-21 20:07,79.00,993.01,1017.59,204,24.08,20.23,-79,1
1687371134,2023-06-21 20:12,79.01,993.01,1017.59,204,23.93,20.08,-78,1
1687371434,2023-06-21 20:17,80.07,993.04,1017.62,204,23.82,20.19,-80,1
1687371734,2023-06-21 20:22,79.39,993.07,1017.64,204,23.71,19.95,-80,1
1687372034,2023-06-21 20:27,79.70,993.12,1017.69,204,23.59,19.89,-78,1
1687372335,2023-06-21 20:32,80.29,993.20,1017.78,204,23.47,19.90,-80,1
1687372635,2023-06-21 20:37,79.97,993.29,1017.87,204,23.36,19.72,-80,1
1687372935,2023-06-21 20:42,80.69,993.27,1017.85,204,23.26,19.77,-79,1
1687373235,2023-06-21 20:47,81.48,993.29,1017.87,204,23.15,19.82,-81,1
1687373535,2023-06-21 20:52,83.55,993.30,1017.87,204,23.06,20.14,-79,1
1687373835,2023-06-21 20:57,83.62,993.32,1017.90,204,22.94,20.04,-80,1
1687374135,2023-06-21 21:02,84.02,993.36,1017.94,204,22.84,20.01,-79,1
1687374435,2023-06-21 21:07,82.85,993.29,1017.87,204,22.75,19.70,-79,1
1687374735,2023-06-21 21:12,82.24,993.38,1017.96,204,22.66,19.49,-80,1
1687375035,2023-06-21 21:17,80.92,993.44,1018.02,204,22.56,19.14,-80,1
1687375335,2023-06-21 21:22,80.60,993.54,1018.11,204,22.42,18.94,-80,1
1687375635,2023-06-21 21:27,80.62,993.50,1018.08,204,22.35,18.87,-80,1
1687375936,2023-06-21 21:32,80.65,993.53,1018.11,204,22.28,18.81,-80,1
1687376236,2023-06-21 21:37,81.46,993.45,1018.03,204,22.21,18.90,-79,1
1687376536,2023-06-21 21:42,81.49,993.38,1017.96,204,22.07,18.77,-80,1
1687376836,2023-06-21 21:47,82.24,993.45,1018.03,204,21.90,18.75,-79,1
1687377136,2023-06-21 21:52,82.80,993.37,1017.95,204,21.74,18.70,-80,1
1687377436,2023-06-21 21:57,83.73,993.44,1018.02,204,21.59,18.73,-81,1
1687377736,2023-06-21 22:02,86.17,993.53,1018.11,204,21.45,19.06,-80,1
1687378036,2023-06-21 22:07,86.19,993.57,1018.15,204,21.31,18.92,-80,1
1687378336,2023-06-21 22:12,88.10,993.64,1018.21,204,21.18,19.15,-80,1
1687378636,2023-06-21 22:17,87.67,993.59,1018.17,204,21.07,18.96,-79,1
1687378936,2023-06-21 22:22,89.36,993.60,1018.18,204,20.91,19.11,-79,1
1687379237,2023-06-21 22:27,90.32,993.75,1018.33,204,20.75,19.12,-80,1
1687379537,2023-06-21 22:32,90.52,993.88,1018.46,204,20.75,19.16,-79,1
1687379837,2023-06-21 22:37,90.24,993.92,1018.50,204,20.63,18.99,-80,1
1687380137,2023-06-21 22:42,92.07,993.90,1018.48,204,20.59,19.27,-79,1
1687380437,2023-06-21 22:47,91.72,993.94,1018.51,204,20.51,19.13,-79,1
1687380737,2023-06-21 22:52,91.44,994.00,1018.58,204,20.39,18.96,-73,1
1687381037,2023-06-21 22:57,93.02,993.95,1018.52,204,20.30,19.15,-75,1
1687381337,2023-06-21 23:02,92.63,993.83,1018.41,204,20.32,19.10,-72,1
1687381637,2023-06-21 23:07,92.90,993.75,1018.33,204,20.23,19.06,-71,1
1687381937,2023-06-21 23:12,92.95,993.69,1018.26,204,20.17,19.01,-71,1
1687382237,2023-06-21 23:17,93.07,993.52,1018.10,204,20.12,18.98,-71,1
1687382538,2023-06-21 23:22,93.89,993.48,1018.05,204,19.96,18.96,-71,1
1687382838,2023-06-21 23:27,93.79,993.63,1018.21,204,19.98,18.96,-71,1
1687383138,2023-06-21 23:32,93.74,993.57,1018.15,204,19.93,18.91,-71,1
1687383438,2023-06-21 23:37,94.52,993.59,1018.17,204,19.87,18.98,-71,1
1687383738,2023-06-21 23:42,94.63,993.53,1018.11,204,19.83,18.96,-72,1
1687384038,2023-06-21 23:47,94.49,993.54,1018.11,204,19.80,18.90,-72,1
1687384338,2023-06-21 23:52,94.41,993.64,1018.21,204,19.78,18.87,-71,1
1687384638,2023-06-21 23:57,93.85,993.61,1018.18,204,19.75,18.75,-71,1