1687384938,2023-06-22 00:02,94.36,993.63,1018.20,204,19.72,18.80,-69,1
1687385238,2023-06-22 00:07,94.12,993.62,1018.19,204,19.70,18.74,-70,1
1687385538,2023-06-22 00:12,94.60,993.59,1018.17,204,19.66,18.78,-70,1
1687385839,2023-06-22 00:17,94.12,993.69,1018.27,204,19.63,18.67,-70,1
1687386139,2023-06-22 00:22,94.14,993.72,1018.30,204,19.59,18.64,-71,1
1687386439,2023-06-22 00:27,94.21,993.78,1018.36,204,19.55,18.61,-69,1
1687386739,2023-06-22 00:32,94.32,993.78,1018.35,204,19.51,18.59,-70,1
1687387039,2023-06-22 00:37,94.74,993.78,1018.36,204,19.46,18.61,-70,1
1687387345,2023-06-22 00:42,94.61,993.80,1018.38,204,19.42,18.55,-70,1
1687387650,2023-06-22 00:47,94.85,993.81,1018.39,204,19.39,18.56,-70,1
1687387950,2023-06-22 00:52,94.72,993.83,1018.41,204,19.35,18.50,-69,1
1687388250,2023-06-22 00:57,94.44,993.85,1018.43,204,19.32,18.42,-69,1
1687388551,2023-06-22 01:02,94.97,993.85,1018.43,204,19.28,18.47,-69,1
1687388851,2023-06-22 01:07,94.25,993.86,1018.44,204,19.25,18.32,-69,1
1687389151,2023-06-22 01:12,94.58,993.87,1018.45,204,19.19,18.31,-69,1
1687389451,2023-06-22 01:17,95.04,993.91,1018.49,204,19.12,18.32,-69,1
1687389751,2023-06-22 01:22,94.16,993.91,1018.49,204,19.09,18.14,-69,1
1687390051,2023-06-22 01:27,94.29,993.98,1018.56,204,19.05,18.13,-69,1
1687390351,2023-06-22 01:32,93.89,993.98,1018.56,204,19.02,18.03,-69,1
1687390651,2023-06-22 01:37,93.80,993.97,1018.55,204,18.97,17.96,-69,1
1687390951,2023-06-22 01:42,93.94,993.93,1018.51,204,18.86,17.88,-69,1
1687391252,2023-06-22 01:47,94.02,993.96,1018.53,204,18.84,17.87,-69,1
1687391552,2023-06-22 01:52,93.78,994.03,1018.61,204,18.79,17.78,-69,1
1687391852,2023-06-22 01:57,93.98,994.01,1018.58,204,18.72,17.74,-69,1
1687392152,2023-06-22 02:02,94.29,994.07,1018.65,204,18.64,17.72,-68,1
1687392452,2023-06-22 02:07,93.86,994.08,1018.65,204,18.42,17.43,-69,1
1687392752,2023-06-22 02:12,94.08,994.01,1018.59,204,18.47,17.51,-69,1
1687393052,2023-06-22 02:17,94.30,994.08,1018.66,204,18.40,17.48,-69,1
1687393352,2023-06-22 02:22,94.40,994.12,1018.70,204,18.33,17.43,-69,1
1687393652,2023-06-22 02:27,94.52,994.13,1018.70,204,18.26,17.38,-69,1
1687393952,2023-06-22 02:32,95.27,994.10,1018.68,204,18.13,17.38,-69,1
1687394252,2023-06-22 02:37,95.16,994.15,1018.73,204,18.12,17.35,-69,1
1687394553,2023-06-22 02:42,95.05,994.12,1018.70,204,18.07,17.28,-69,1
1687394853,2023-06-22 02:47,95.60,994.20,1018.78,204,18.05,17.35,-69,1
1687395153,2023-06-22 02:52,96.05,994.24,1018.81,204,18.01,17.39,-69,1
1687395453,2023-06-22 02:57,96.07,994.18,1018.75,204,17.94,17.32,-69,1
1687395753,2023-06-22 03:02,95.64,994.19,1018.76,204,17.95,17.26,-69,1
1687396053,2023-06-22 03:07,96.20,994.17,1018.74,204,17.90,17.30,-69,1
1687396353,2023-06-22 03:12,96.50,994.18,1018.76,204,17.86,17.31,-69,1
1687396653,2023-06-22 03:17,96.37,994.17,1018.75,204,17.84,17.27,-69,1
1687396954,2023-06-22 03:22,97.13,994.02,1018.60,204,17.78,17.33,-69,1
1687397254,2023-06-22 03:27,98.45,994.29,1018.87,204,17.76,17.53,-69,1
1687397554,2023-06-22 03:32,98.43,994.27,1018.85,204,17.75,17.51,-69,1
1687397854,2023-06-22 03:37,98.17,994.34,1018.92,204,17.73,17.45,-69,1
1687398154,2023-06-22 03:42,98.67,994.35,1018.93,204,17.74,17.54,-69,1
1687398454,2023-06-22 03:47,98.54,994.39,1018.97,204,17.80,17.58,-69,1
1687398754,2023-06-22 03:52,100.00,994.33,1018.91,204,17.89,17.90,-69,1
1687399055,2023-06-22 03:57,100.00,994.39,1018.97,204,17.98,17.99,-69,1
1687399355,2023-06-22 04:02,100.00,994.41,1018.99,204,18.05,18.06,-69,1
1687399655,2023-06-22 04:07,100.00,994.41,1018.98,204,18.13,18.14,-69,1
1687399955,2023-06-22 04:12,100.00,994.48,1019.06,204,18.20,18.21,-69,1
1687400255,2023-06-22 04:17,100.00,994.54,1019.12,204,18.25,18.26,-69,1
1687400855,2023-06-22 04:27,99.86,994.72,1019.30,204,18.27,18.26,-70,1
1687401155,2023-06-22 04:32,100.00,994.66,1019.24,204,18.29,18.30,-69,1
1687401455,2023-06-22 04:37,99.99,994.80,1019.38,204,18.32,18.33,-69,1
1687401755,2023-06-22 04:42,99.73,994.91,1019.48,204,18.36,18.33,-69,1
1687402055,2023-06-22 04:47,99.37,994.97,1019.55,204,18.42,18.33,-69,1
1687402356,2023-06-22 04:52,99.16,994.90,1019.48,204,18.48,18.36,-70,1
1687402656,2023-06-22 04:57,98.81,994.86,1019.44,204,18.46,18.28,-69,1
1687402956,2023-06-22 05:02,98.36,994.92,1019.50,204,18.54,18.29,-69,1
1687403256,2023-06-22 05:07,97.82,995.01,1019.58,204,18.56,18.22,-69,1
1687403556,2023-06-22 05:12,97.16,995.05,1019.63,204,18.59,18.15,-69,1
1687403856,2023-06-22 05:17,96.69,995.08,1019.66,204,18.62,18.10,-69,1
1687404156,2023-06-22 05:22,96.77,995.19,1019.77,204,18.66,18.15,-70,1
1687404456,2023-06-22 05:27,95.68,995.24,1019.82,204,18.72,18.03,-69,1
1687404756,2023-06-22 05:32,94.85,995.22,1019.80,204,18.85,18.02,-69,1
1687405056,2023-06-22 05:37,93.68,995.23,1019.81,204,19.08,18.05,-69,1
1687405356,2023-06-22 05:42,90.50,995.26,1019.83,204,19.88,18.29,-69,1
1687405657,2023-06-22 05:47,85.69,995.32,1019.90,204,20.79,18.32,-70,1
1687405957,2023-06-22 05:52,84.53,995.40,1019.98,204,20.74,18.05,-70,1
1687406257,2023-06-22 05:57,84.28,995.46,1020.04,204,20.71,17.98,-69,1
1687406557,2023-06-22 06:02,84.77,995.62,1020.20,204,20.63,17.99,-69,1
1687406857,2023-06-22 06:07,85.96,995.70,1020.28,204,20.27,17.86,-69,1
1687407157,2023-06-22 06:12,87.58,995.66,1020.24,204,19.92,17.81,-70,1
1687407457,2023-06-22 06:17,88.73,995.55,1020.13,204,19.65,17.75,-70,1
1687407757,2023-06-22 06:22,89.28,995.63,1020.21,204,19.42,17.62,-70,1
1687408057,2023-06-22 06:27,90.18,995.57,1020.15,204,19.29,17.65,-70,1
1687408357,2023-06-22 06:32,90.35,995.56,1020.14,204,19.21,17.61,-69,1
1687408657,2023-06-22 06:37,90.29,995.61,1020.19,204,19.15,17.54,-69,1
1687408957,2023-06-22 06:42,90.25,995.51,1020.09,204,19.16,17.54,-69,1
1687409258,2023-06-22 06:47,90.24,995.60,1020.18,204,19.23,17.61,-70,1
1687409558,2023-06-22 06:52,89.09,995.59,1020.17,204,19.34,17.51,-69,1
1687409858,2023-06-22 06:57,88.50,995.55,1020.13,204,19.41,17.48,-69,1
1687410158,2023-06-22 07:02,87.98,995.52,1020.10,204,19.60,17.57,-69,1
1687410458,2023-06-22 07:07,86.08,995.55,1020.13,204,19.89,17.51,-70,1
1687410758,2023-06-22 07:12,84.30,995.61,1020.19,204,20.09,17.37,-70,1
1687411058,2023-06-22 07:17,83.57,995.60,1020.18,204,20.20,17.34,-78,1
1687411358,2023-06-22 07:22,82.39,995.54,1020.12,204,20.28,17.20,-78,1
1687411658,2023-06-22 07:27,81.60,995.55,1020.13,204,20.40,17.16,-78,1
1687411958,2023-06-22 07:32,80.96,995.54,1020.12,204,20.51,17.15,-78,1
1687412258,2023-06-22 07:37,79.81,995.64,1020.22,204,20.58,16.99,-79,1
1687412559,2023-06-22 07:42,77.83,995.80,1020.38,204,20.69,16.70,-78,1
1687412859,2023-06-22 07:47,78.83,995.82,1020.40,204,20.64,16.85,-78,1
1687413159,2023-06-22 07:52,78.62,995.76,1020.33,204,20.79,16.95,-77,1
1687413459,2023-06-22 07:57,77.39,995.84,1020.42,204,21.03,16.94,-77,1
1687413759,2023-06-22 08:02,76.87,995.84,1020.42,204,21.28,17.08,-79,1
1687414059,2023-06-22 08:07,75.37,995.93,1020.50,204,21.40,16.88,-77,1
1687414359,2023-06-22 08:12,75.94,995.82,1020.40,204,21.47,17.07,-81,1
1687414659,2023-06-22 08:17,75.06,995.69,1020.27,204,21.57,16.98,-78,1
1687414959,2023-06-22 08:22,73.70,995.73,1020.31,204,21.65,16.77,-78,1
1687415259,2023-06-22 08:27,72.42,995.69,1020.26,204,21.74,16.58,-79,1
1687415559,2023-06-22 08:32,70.22,995.75,1020.33,204,21.66,16.02,-78,1
1687415859,2023-06-22 08:37,70.91,995.81,1020.39,204,21.38,15.90,-78,1
1687416160,2023-06-22 08:42,70.18,995.84,1020.42,204,21.23,15.60,-78,1
1687416460,2023-06-22 08:47,69.49,995.99,1020.57,204,21.21,15.42,-79,1
1687416760,2023-06-22 08:52,68.43,996.00,1020.58,204,21.20,15.18,-78,1
1687417060,2023-06-22 08:57,68.54,996.24,1020.82,204,21.19,15.19,-78,1
1687417360,2023-06-22 09:02,67.91,996.02,1020.60,204,21.19,15.05,-78,1
1687417660,2023-06-22 09:07,68.73,995.98,1020.55,204,21.26,15.30,-78,1
1687417960,2023-06-22 09:12,68.73,996.12,1020.69,204,21.36,15.40,-79,1
1687418260,2023-06-22 09:17,67.54,996.10,1020.68,204,21.42,15.18,-78,1
1687418560,2023-06-22 09:22,68.71,996.07,1020.65,204,21.44,15.47,-78,1
1687418860,2023-06-22 09:27,68.68,996.09,1020.67,204,21.59,15.60,-78,1
1687419160,2023-06-22 09:32,66.47,996.20,1020.78,204,21.74,15.24,-78,1
1687419460,2023-06-22 09:37,66.18,996.12,1020.70,204,21.85,15.27,-78,1
1687419761,2023-06-22 09:42,65.76,996.19,1020.76,204,21.99,15.31,-79,1
1687420061,2023-06-22 09:47,65.43,996.24,1020.82,204,22.10,15.33,-79,1
1687420361,2023-06-22 09:52,65.04,996.38,1020.96,204,22.20,15.34,-78,1
1687420661,2023-06-22 09:57,64.06,996.41,1020.98,204,22.19,15.09,-78,1
1687420961,2023-06-22 10:02,63.69,996.48,1021.06,204,22.21,15.02,-79,1
1687421261,2023-06-22 10:07,65.14,996.30,1020.88,204,22.17,15.33,-79,1
1687421561,2023-06-22 10:12,62.62,996.36,1020.93,204,22.38,14.92,-79,1
1687421861,2023-06-22 10:17,61.74,996.41,1020.99,204,22.54,14.85,-79,1
1687422161,2023-06-22 10:22,61.16,996.46,1021.04,204,22.78,14.93,-78,1
1687422461,2023-06-22 10:27,61.74,996.26,1020.84,204,22.93,15.21,-79,1
1687422761,2023-06-22 10:32,61.21,996.34,1020.92,204,22.93,15.08,-78,1
1687423061,2023-06-22 10:37,60.13,996.42,1021.00,204,22.91,14.79,-78,1
1687423362,2023-06-22 10:42,63.28,996.41,1020.99,204,22.95,15.62,-78,1
1687423662,2023-06-22 10:47,60.98,996.42,1021.00,204,23.06,15.15,-77,1
1687423962,2023-06-22 10:52,60.25,996.40,1020.98,204,23.07,14.97,-78,1
1687424262,2023-06-22 10:57,61.04,996.30,1020.88,204,23.08,15.18,-78,1
1687424562,2023-06-22 11:02,59.73,996.32,1020.90,204,23.12,14.88,-78,1
1687424862,2023-06-22 11:07,59.26,996.37,1020.94,204,23.18,14.81,-78,1
1687425162,2023-06-22 11:12,59.30,996.32,1020.90,204,23.23,14.87,-78,1
1687425462,2023-06-22 11:17,59.70,996.41,1020.99,204,23.30,15.04,-78,1
1687425762,2023-06-22 11:22,58.13,996.34,1020.92,204,23.39,14.71,-78,1
1687426062,2023-06-22 11:27,55.52,996.49,1021.06,204,23.43,14.04,-78,1
1687426362,2023-06-22 11:32,55.74,996.43,1021.01,204,23.45,14.12,-79,1
1687426662,2023-06-22 11:37,56.17,996.45,1021.03,204,23.46,14.25,-78,1
1687426963,2023-06-22 11:42,56.28,996.44,1021.02,204,23.51,14.32,-77,1
1687427263,2023-06-22 11:47,57.20,996.35,1020.92,204,23.57,14.63,-77,1
1687427563,2023-06-22 11:52,57.81,996.31,1020.89,204,23.62,14.84,-78,1
1687427863,2023-06-22 11:57,56.91,996.27,1020.84,204,23.67,14.64,-78,1
1687428163,2023-06-22 12:02,56.43,996.25,1020.83,204,23.58,14.43,-78,1
1687428463,2023-06-22 12:07,55.65,996.34,1020.92,204,23.48,14.12,-77,1
1687428763,2023-06-22 12:12,55.89,996.39,1020.97,204,23.42,14.13,-78,1
1687429063,2023-06-22 12:17,55.81,996.34,1020.92,204,23.50,14.18,-77,1
1687429363,2023-06-22 12:22,56.43,996.35,1020.92,204,23.57,14.42,-77,1
1687429663,2023-06-22 12:27,57.60,996.28,1020.86,204,23.74,14.90,-78,1
1687429963,2023-06-22 12:32,56.54,996.30,1020.87,204,23.95,14.80,-78,1
1687430263,2023-06-22 12:37,55.70,996.27,1020.85,204,24.17,14.78,-78,1
1687430564,2023-06-22 12:42,53.82,996.34,1020.92,204,24.30,14.37,-77,1
1687430864,2023-06-22 12:47,53.40,996.30,1020.88,204,24.40,14.34,-77,1
1687431164,2023-06-22 12:52,54.31,996.42,1020.99,204,24.46,14.65,-77,1
1687431464,2023-06-22 12:57,53.41,996.34,1020.92,204,24.66,14.58,-78,1
1687431764,2023-06-22 13:02,54.18,996.20,1020.78,204,24.80,14.93,-78,1
1687432064,2023-06-22 13:07,54.03,996.16,1020.74,204,24.86,14.94,-78,1
1687432364,2023-06-22 13:12,52.56,996.21,1020.79,204,24.96,14.61,-77,1
1687432664,2023-06-22 13:17,53.01,996.17,1020.75,204,25.08,14.85,-77,1
1687432964,2023-06-22 13:22,54.40,996.14,1020.72,204,25.21,15.37,-77,1
1687433264,2023-06-22 13:27,53.08,996.04,1020.62,204,25.27,15.05,-77,1
1687433564,2023-06-22 13:32,50.85,996.09,1020.67,204,25.45,14.55,-77,1
1687433865,2023-06-22 13:37,51.67,996.17,1020.75,204,25.46,14.81,-77,1
1687434165,2023-06-22 13:42,51.64,996.13,1020.71,204,25.51,14.84,-77,1
1687434465,2023-06-22 13:47,50.10,996.16,1020.74,204,25.53,14.39,-78,1
1687434765,2023-06-22 13:52,50.84,996.11,1020.69,204,25.47,14.56,-78,1
1687435065,2023-06-22 13:57,51.62,996.08,1020.66,204,25.46,14.79,-78,1
1687435365,2023-06-22 14:02,48.56,996.09,1020.67,204,25.53,13.91,-77,1
1687435665,2023-06-22 14:07,49.20,996.04,1020.62,204,25.53,14.11,-77,1
1687435965,2023-06-22 14:12,47.60,996.01,1020.58,204,25.48,13.56,-77,1
1687436265,2023-06-22 14:17,50.36,995.84,1020.42,204,25.51,14.45,-77,1
1687436565,2023-06-22 14:22,49.66,995.96,1020.54,204,25.51,14.24,-77,1
1687436865,2023-06-22 14:27,47.84,995.98,1020.56,204,25.54,13.69,-77,1
1687437165,2023-06-22 14:32,46.59,995.94,1020.51,204,25.56,13.30,-77,1
1687437466,2023-06-22 14:37,47.83,995.86,1020.44,204,25.57,13.72,-77,1
1687437766,2023-06-22 14:42,47.14,995.82,1020.40,204,25.67,13.58,-77,1
1687438066,2023-06-22 14:47,46.36,995.72,1020.30,204,25.71,13.36,-77,1
1687438366,2023-06-22 14:52,46.53,995.80,1020.38,204,25.82,13.52,-77,1
1687438666,2023-06-22 14:57,46.42,995.77,1020.35,204,25.85,13.51,-77,1
1687438966,2023-06-22 15:02,46.57,995.74,1020.32,204,25.86,13.57,-77,1
1687439266,2023-06-22 15:07,46.92,995.67,1020.25,204,25.86,13.68,-77,1
1687439566,2023-06-22 15:12,46.08,995.65,1020.23,204,25.82,13.37,-77,1
1687439866,2023-06-22 15:17,45.92,995.62,1020.20,204,25.79,13.29,-77,1
1687440166,2023-06-22 15:22,45.47,995.59,1020.17,204,25.86,13.20,-77,1
1687440466,2023-06-22 15:27,44.40,995.58,1020.16,204,25.88,12.86,-77,1
1687440766,2023-06-22 15:32,45.59,995.60,1020.18,204,25.93,13.31,-77,1
1687441067,2023-06-22 15:37,44.94,995.64,1020.22,204,25.92,13.07,-77,1
1687441367,2023-06-22 15:42,44.86,995.50,1020.08,204,25.95,13.07,-77,1
1687441667,2023-06-22 15:47,44.38,995.49,1020.07,204,25.98,12.94,-78,1
1687441967,2023-06-22 15:52,42.45,995.49,1020.07,204,25.97,12.25,-77,1
1687442267,2023-06-22 15:57,42.93,995.43,1020.01,204,26.04,12.49,-78,1
1687442567,2023-06-22 16:02,44.74,995.49,1020.07,204,26.08,13.15,-78,1
1687442867,2023-06-22 16:07,43.25,995.45,1020.03,204,26.02,12.58,-78,1
1687443167,2023-06-22 16:12,44.81,995.48,1020.06,204,26.05,13.15,-77,1
1687443467,2023-06-22 16:17,44.40,995.38,1019.95,204,26.13,13.08,-78,1
1687443767,2023-06-22 16:22,45.09,995.42,1020.00,204,26.18,13.36,-77,1
1687444067,2023-06-22 16:27,43.60,995.45,1020.03,204,26.20,12.87,-77,1
1687444367,2023-06-22 16:32,41.96,995.41,1019.99,204,26.22,12.30,-78,1
1687444668,2023-06-22 16:37,42.34,995.33,1019.91,204,26.24,12.46,-77,1
1687444968,2023-06-22 16:42,41.91,995.36,1019.93,204,26.26,12.32,-80,1
1687445268,2023-06-22 16:47,42.33,995.29,1019.87,204,26.24,12.45,-72,1
1687445568,2023-06-22 16:52,40.64,995.37,1019.94,204,26.25,11.84,-72,1
1687445868,2023-06-22 16:57,42.28,995.39,1019.97,204,26.19,12.39,-72,1
1687446168,2023-06-22 17:02,42.57,995.44,1020.02,204,26.19,12.49,-72,1
1687446468,2023-06-22 17:07,41.31,995.41,1019.99,204,26.25,12.09,-72,1
1687446768,2023-06-22 17:12,39.62,995.45,1020.02,204,26.29,11.49,-72,1
1687447068,2023-06-22 17:17,40.47,995.40,1019.98,204,26.26,11.79,-71,1
1687447368,2023-06-22 17:22,40.14,995.36,1019.93,204,26.21,11.62,-72,1
1687447668,2023-06-22 17:27,40.89,995.29,1019.87,204,26.21,11.90,-72,1
1687447968,2023-06-22 17:32,40.72,995.26,1019.84,204,26.23,11.85,-72,1
1687448269,2023-06-22 17:37,40.33,995.21,1019.78,204,26.25,11.72,-72,1
1687448569,2023-06-22 17:42,41.09,995.20,1019.78,204,26.29,12.05,-72,1
1687448869,2023-06-22 17:47,40.26,995.23,1019.81,204,26.28,11.73,-72,1
1687449169,2023-06-22 17:52,40.43,995.30,1019.88,204,26.22,11.74,-72,1
1687449469,2023-06-22 17:57,40.34,995.31,1019.89,204,26.22,11.70,-72,1
1687449769,2023-06-22 18:02,39.77,995.33,1019.91,204,26.20,11.47,-72,1
1687450069,2023-06-22 18:07,39.54,995.30,1019.88,204,26.23,11.41,-72,1
1687450369,2023-06-22 18:12,40.25,995.29,1019.87,204,26.25,11.69,-72,1
1687450669,2023-06-22 18:17,39.84,995.26,1019.84,204,26.34,11.62,-72,1
1687450969,2023-06-22 18:22,39.62,995.24,1019.81,204,26.46,11.64,-72,1
1687451269,2023-06-22 18:27,39.12,995.16,1019.74,204,26.54,11.52,-72,1
1687451569,2023-06-22 18:32,39.62,995.10,1019.68,204,26.65,11.81,-72,1
1687451870,2023-06-22 18:37,38.64,995.07,1019.65,204,26.69,11.47,-72,1
1687452170,2023-06-22 18:42,38.95,995.04,1019.61,204,26.79,11.68,-72,1
1687452470,2023-06-22 18:47,39.05,995.03,1019.61,204,26.91,11.82,-72,1
1687452770,2023-06-22 18:52,40.09,995.01,1019.58,204,26.99,12.30,-72,1
1687453070,2023-06-22 18:57,39.17,994.95,1019.53,204,27.06,12.00,-72,1
1687453370,2023-06-22 19:02,37.50,994.87,1019.45,204,27.07,11.35,-72,1
1687453670,2023-06-22 19:07,36.87,994.85,1019.43,204,27.02,11.06,-72,1
1687453970,2023-06-22 19:12,37.93,994.80,1019.38,204,27.00,11.46,-72,1
1687454270,2023-06-22 19:17,38.64,994.79,1019.37,204,27.00,11.75,-71,1
1687454570,2023-06-22 19:22,38.89,994.75,1019.33,204,26.99,11.83,-72,1
1687454870,2023-06-22 19:27,45.86,994.77,1019.35,204,26.99,14.36,-72,1
1687455170,2023-06-22 19:32,48.63,994.68,1019.26,204,26.69,14.99,-72,1
1687455471,2023-06-22 19:37,49.44,994.66,1019.23,204,26.46,15.04,-72,1
1687455771,2023-06-22 19:42,50.83,994.61,1019.19,204,26.18,15.22,-71,1
1687456071,2023-06-22 19:47,51.26,994.55,1019.13,204,26.12,15.29,-72,1
1687456371,2023-06-22 19:52,51.77,994.47,1019.05,204,26.01,15.34,-71,1
1687456671,2023-06-22 19:57,53.30,994.44,1019.02,204,25.80,15.60,-70,1
1687456971,2023-06-22 20:02,54.03,994.50,1019.08,204,25.43,15.47,-72,1
1687457271,2023-06-22 20:07,55.05,994.49,1019.07,204,25.17,15.52,-72,1
1687457571,2023-06-22 20:12,55.24,994.47,1019.04,204,24.89,15.32,-72,1
1687457871,2023-06-22 20:17,55.63,994.44,1019.02,204,24.78,15.33,-77,1
1687458171,2023-06-22 20:22,55.81,994.46,1019.04,204,24.64,15.24,-72,1
1687458471,2023-06-22 20:27,57.09,994.47,1019.05,204,24.35,15.33,-72,1
1687458772,2023-06-22 20:32,58.51,994.41,1018.98,204,24.02,15.40,-72,1
1687459072,2023-06-22 20:37,59.28,994.45,1019.03,204,23.71,15.31,-72,1
1687459372,2023-06-22 20:42,60.17,994.47,1019.05,204,23.38,15.24,-75,1
1687459672,2023-06-22 20:47,61.44,994.51,1019.09,204,23.05,15.25,-76,1
1687459972,2023-06-22 20:52,62.30,994.46,1019.04,204,22.71,15.15,-71,1
1687460272,2023-06-22 20:57,62.95,994.48,1019.06,204,22.38,15.00,-71,1
1687460572,2023-06-22 21:02,64.06,994.57,1019.15,204,22.09,15.00,-71,1
1687460872,2023-06-22 21:07,64.40,994.71,1019.29,204,21.84,14.84,-71,1
1687461172,2023-06-22 21:12,66.02,994.68,1019.26,204,21.61,15.01,-72,1
1687461472,2023-06-22 21:17,66.83,994.63,1019.21,204,21.36,14.96,-72,1
1687461772,2023-06-22 21:22,69.00,994.56,1019.14,204,21.13,15.24,-71,1
1687462072,2023-06-22 21:27,68.27,994.49,1019.07,204,20.90,14.85,-71,1
1687462373,2023-06-22 21:32,70.71,994.44,1019.02,204,20.68,15.19,-72,1
1687462673,2023-06-22 21:37,69.50,994.42,1019.00,204,20.44,14.69,-72,1
1687462973,2023-06-22 21:42,70.80,994.41,1018.99,204,20.21,14.76,-72,1
1687463273,2023-06-22 21:47,73.15,994.25,1018.83,204,20.00,15.06,-71,1
1687463573,2023-06-22 21:52,74.42,994.11,1018.69,204,19.75,15.09,-72,1
1687463873,2023-06-22 21:57,73.43,994.11,1018.69,204,19.51,14.65,-71,1
1687464173,2023-06-22 22:02,74.05,994.17,1018.75,204,19.34,14.62,-72,1
1687464473,2023-06-22 22:07,74.25,994.19,1018.76,204,19.17,14.49,-72,1
1687464773,2023-06-22 22:12,78.59,994.14,1018.71,204,19.01,15.22,-72,1
1687465073,2023-06-22 22:17,77.30,994.20,1018.78,204,18.86,14.82,-73,1
1687465374,2023-06-22 22:22,77.58,994.26,1018.84,204,18.76,14.78,-75,1
1687465674,2023-06-22 22:27,78.55,994.25,1018.83,204,18.68,14.89,-77,1
1687465974,2023-06-22 22:32,78.96,994.22,1018.80,204,18.57,14.87,-77,1
1687466274,2023-06-22 22:37,78.09,994.30,1018.88,204,18.46,14.59,-77,1
1687466574,2023-06-22 22:42,77.71,994.40,1018.98,204,18.34,14.40,-78,1
1687466874,2023-06-22 22:47,78.03,994.40,1018.98,204,18.22,14.34,-77,1
1687467174,2023-06-22 22:52,79.67,994.27,1018.85,204,18.09,14.54,-77,1
1687467474,2023-06-22 22:57,79.38,994.29,1018.87,204,17.98,14.37,-77,1
1687467774,2023-06-22 23:02,81.03,994.17,1018.75,204,17.87,14.59,-77,1
1687468074,2023-06-22 23:07,79.73,994.16,1018.74,204,17.77,14.24,-77,1
1687468375,2023-06-22 23:12,80.37,994.04,1018.62,204,17.66,14.25,-77,1
1687468675,2023-06-22 23:17,80.48,994.01,1018.59,204,17.53,14.15,-74,1
1687468975,2023-06-22 23:22,80.87,994.05,1018.63,204,17.44,14.14,-74,1
1687469275,2023-06-22 23:27,80.66,994.12,1018.69,204,17.34,14.00,-73,1
1687469878,2023-06-22 23:37,83.90,993.90,1018.47,204,17.12,14.39,-72,1
1687470178,2023-06-22 23:42,85.69,993.79,1018.37,204,17.05,14.65,-72,1
1687470478,2023-06-22 23:47,87.20,993.80,1018.38,204,16.95,14.82,-72,1
1687470778,2023-06-22 23:52,85.97,993.94,1018.52,204,16.86,14.51,-72,1
1687471078,2023-06-22 23:57,86.41,993.88,1018.46,204,16.83,14.56,-72,1