1687471378,2023-06-23 00:02,86.58,993.81,1018.38,204,16.79,14.55,-74,1
1687471678,2023-06-23 00:07,88.28,993.86,1018.44,204,16.74,14.81,-75,1
1687471978,2023-06-23 00:12,86.20,993.84,1018.41,204,16.69,14.39,-75,1
1687472279,2023-06-23 00:17,85.68,993.84,1018.42,204,16.64,14.24,-75,1
1687472579,2023-06-23 00:22,88.25,993.90,1018.48,204,16.62,14.68,-75,1
1687472879,2023-06-23 00:27,89.36,993.99,1018.57,204,16.57,14.83,-75,1
1687473179,2023-06-23 00:32,86.55,994.01,1018.58,204,16.54,14.30,-73,1
1687473479,2023-06-23 00:37,86.16,994.02,1018.60,204,16.47,14.16,-73,1
1687473779,2023-06-23 00:42,84.74,994.17,1018.74,204,16.44,13.88,-72,1
1687474079,2023-06-23 00:47,84.39,994.24,1018.81,204,16.36,13.74,-73,1
1687474379,2023-06-23 00:52,83.98,994.34,1018.92,204,16.26,13.56,-72,1
1687474679,2023-06-23 00:57,84.22,994.30,1018.88,204,16.15,13.50,-72,1
1687474979,2023-06-23 01:02,83.57,994.26,1018.84,204,16.05,13.28,-72,1
1687475279,2023-06-23 01:07,84.95,994.18,1018.76,204,15.97,13.45,-73,1
1687475580,2023-06-23 01:13,84.08,994.21,1018.79,204,15.89,13.22,-73,1
1687475880,2023-06-23 01:18,84.41,994.17,1018.75,204,15.80,13.19,-74,1
1687476180,2023-06-23 01:23,84.40,993.97,1018.55,204,15.75,13.14,-73,1
1687476480,2023-06-23 01:28,91.38,993.74,1018.32,204,15.70,14.31,-79,1
1687476780,2023-06-23 01:33,93.38,993.60,1018.18,204,15.66,14.61,-80,1
1687477080,2023-06-23 01:38,91.29,993.63,1018.21,204,15.66,14.26,-79,1
1687477380,2023-06-23 01:43,89.72,993.69,1018.27,204,15.67,14.00,-79,1
1687477680,2023-06-23 01:48,94.77,993.64,1018.22,204,15.64,14.82,-80,1
1687477981,2023-06-23 01:53,91.63,993.61,1018.18,204,15.61,14.27,-80,1
1687478281,2023-06-23 01:58,90.58,993.66,1018.24,204,15.60,14.08,-80,1
1687478581,2023-06-23 02:03,93.17,993.69,1018.27,204,15.63,14.54,-81,1
1687478881,2023-06-23 02:08,89.88,993.65,1018.23,204,15.61,13.97,-80,1
1687479181,2023-06-23 02:13,88.76,993.70,1018.28,204,15.55,13.72,-80,1
1687479481,2023-06-23 02:18,88.84,993.65,1018.23,204,15.58,13.76,-80,1
1687479781,2023-06-23 02:23,87.45,993.68,1018.26,204,15.54,13.48,-80,1
1687480081,2023-06-23 02:28,86.91,993.77,1018.35,204,15.49,13.33,-79,1
1687480381,2023-06-23 02:33,86.64,993.76,1018.33,204,15.41,13.21,-80,1
1687480681,2023-06-23 02:38,86.48,993.79,1018.37,204,15.32,13.09,-80,1
1687480981,2023-06-23 02:43,86.31,993.63,1018.21,204,15.23,12.97,-79,1
1687481282,2023-06-23 02:48,86.06,993.74,1018.32,204,15.20,12.90,-79,1
1687481582,2023-06-23 02:53,86.32,993.76,1018.34,204,15.14,12.88,-80,1
1687481882,2023-06-23 02:58,86.34,993.67,1018.25,204,15.06,12.81,-79,1
1687482182,2023-06-23 03:03,87.10,993.46,1018.04,204,15.02,12.90,-80,1
1687482482,2023-06-23 03:08,92.43,993.33,1017.91,204,15.01,13.81,-79,1
1687482782,2023-06-23 03:13,89.97,993.28,1017.86,204,15.00,13.38,-79,1
1687483082,2023-06-23 03:18,88.63,993.18,1017.76,204,15.00,13.15,-79,1
1687483382,2023-06-23 03:23,88.52,993.19,1017.77,204,14.98,13.11,-80,1
1687483682,2023-06-23 03:28,87.59,993.21,1017.79,204,14.96,12.93,-80,1
1687483982,2023-06-23 03:33,90.43,993.17,1017.75,204,14.96,13.42,-79,1
1687484283,2023-06-23 03:38,90.16,993.14,1017.71,204,14.96,13.37,-80,1
1687484583,2023-06-23 03:43,88.83,993.11,1017.69,204,14.93,13.12,-80,1
1687484883,2023-06-23 03:48,88.39,993.15,1017.73,204,14.97,13.08,-80,1
1687485183,2023-06-23 03:53,91.94,992.97,1017.55,204,14.98,13.69,-80,1
1687485483,2023-06-23 03:58,92.98,992.95,1017.53,204,14.99,13.88,-80,1
1687485783,2023-06-23 04:03,95.32,993.00,1017.58,204,15.03,14.30,-80,1
1687486083,2023-06-23 04:08,95.02,993.09,1017.67,204,15.02,14.24,-80,1
1687486383,2023-06-23 04:13,93.18,993.25,1017.83,204,14.99,13.91,-80,1
1687486683,2023-06-23 04:18,90.80,993.22,1017.80,204,15.04,13.56,-80,1
1687486983,2023-06-23 04:23,90.23,993.27,1017.85,204,15.09,13.51,-80,1
1687487283,2023-06-23 04:28,89.31,993.24,1017.82,204,15.16,13.43,-80,1
1687487583,2023-06-23 04:33,88.44,993.22,1017.80,204,15.23,13.34,-80,1
1687487884,2023-06-23 04:38,88.01,993.21,1017.78,204,15.32,13.36,-80,1
1687488184,2023-06-23 04:43,88.93,993.19,1017.76,204,15.39,13.59,-79,1
1687488484,2023-06-23 04:48,88.58,993.21,1017.78,204,15.47,13.61,-80,1
1687488784,2023-06-23 04:53,88.76,993.12,1017.70,204,15.55,13.71,-73,1
1687489084,2023-06-23 04:58,88.08,993.12,1017.70,204,15.64,13.69,-73,1
1687489384,2023-06-23 05:03,87.53,993.18,1017.76,204,15.70,13.65,-73,1
1687489684,2023-06-23 05:08,87.31,993.02,1017.60,204,15.77,13.68,-72,1
1687489984,2023-06-23 05:13,89.68,992.90,1017.48,204,15.83,14.15,-73,1
1687490284,2023-06-23 05:18,93.62,992.81,1017.38,204,15.90,14.89,-73,1
1687490584,2023-06-23 05:23,93.89,992.68,1017.26,204,15.96,14.99,-73,1
1687490884,2023-06-23 05:28,93.67,992.63,1017.20,204,16.05,15.04,-73,1
1687491185,2023-06-23 05:33,92.96,992.61,1017.18,204,16.18,15.05,-73,1
1687491485,2023-06-23 05:38,91.54,992.53,1017.11,204,16.45,15.08,-73,1
1687491785,2023-06-23 05:43,90.22,992.59,1017.17,204,16.83,15.23,-73,1
1687492085,2023-06-23 05:48,86.90,992.53,1017.11,204,18.10,15.90,-73,1
1687492385,2023-06-23 05:53,81.40,992.49,1017.07,204,19.52,16.27,-73,1
1687492685,2023-06-23 05:58,75.20,992.35,1016.93,204,20.84,16.30,-73,1
1687492985,2023-06-23 06:03,72.56,992.15,1016.72,204,21.74,16.61,-71,1
1687493285,2023-06-23 06:08,71.04,992.13,1016.71,204,22.91,17.40,-72,1
1687493585,2023-06-23 06:13,68.71,992.06,1016.63,204,22.97,16.93,-73,1
1687493885,2023-06-23 06:18,68.27,991.97,1016.55,204,22.21,16.10,-72,1
1687494185,2023-06-23 06:23,68.97,991.97,1016.55,204,21.39,15.48,-71,1
1687494485,2023-06-23 06:28,71.33,991.98,1016.56,204,20.71,15.35,-72,1
1687494786,2023-06-23 06:33,73.69,991.98,1016.56,204,20.15,15.32,-74,1
1687495086,2023-06-23 06:38,73.85,992.01,1016.59,204,19.70,14.92,-73,1
1687495386,2023-06-23 06:43,75.14,991.99,1016.57,204,19.32,14.82,-73,1
1687495686,2023-06-23 06:48,75.47,991.98,1016.56,204,19.01,14.59,-73,1
1687495986,2023-06-23 06:53,75.94,992.03,1016.61,204,18.81,14.49,-73,1
1687496286,2023-06-23 06:58,78.02,992.17,1016.74,204,18.78,14.88,-73,1
1687496586,2023-06-23 07:03,78.82,992.19,1016.77,204,18.84,15.10,-73,1
1687496886,2023-06-23 07:08,79.20,992.18,1016.76,204,18.93,15.26,-73,1
1687497186,2023-06-23 07:13,78.87,992.21,1016.79,204,19.03,15.29,-73,1
1687497486,2023-06-23 07:18,73.97,992.19,1016.77,204,19.06,14.33,-74,1
1687497786,2023-06-23 07:23,73.95,992.21,1016.79,204,19.09,14.35,-74,1
1687498087,2023-06-23 07:28,71.59,992.30,1016.87,204,19.14,13.90,-73,1
1687498387,2023-06-23 07:33,72.67,992.35,1016.93,204,19.16,14.15,-75,1
1687498687,2023-06-23 07:38,74.91,992.28,1016.85,204,19.21,14.67,-74,1
1687498987,2023-06-23 07:43,69.21,992.28,1016.85,204,19.21,13.45,-74,1
1687499287,2023-06-23 07:48,70.58,992.18,1016.76,204,19.10,13.64,-74,1
1687499587,2023-06-23 07:53,69.75,992.11,1016.68,204,19.17,13.53,-74,1
1687499887,2023-06-23 07:58,68.59,992.04,1016.62,204,19.18,13.28,-74,1
1687500187,2023-06-23 08:03,68.97,991.96,1016.54,204,19.18,13.37,-74,1
1687500487,2023-06-23 08:08,68.17,991.88,1016.46,204,19.19,13.20,-72,1
1687500787,2023-06-23 08:13,67.02,991.85,1016.42,204,19.27,13.01,-73,1
1687501087,2023-06-23 08:18,68.22,991.80,1016.38,204,19.31,13.32,-76,1
1687501387,2023-06-23 08:23,65.55,991.66,1016.23,204,19.38,12.78,-72,1
1687501688,2023-06-23 08:28,65.76,991.63,1016.20,204,19.41,12.85,-72,1
1687501988,2023-06-23 08:33,65.96,991.57,1016.15,204,19.50,12.99,-70,1
1687502288,2023-06-23 08:38,65.52,991.43,1016.01,204,19.53,12.91,-72,1
1687502588,2023-06-23 08:43,66.45,991.56,1016.14,204,19.54,13.14,-73,1
1687502888,2023-06-23 08:48,66.51,991.50,1016.07,204,19.54,13.15,-69,1
1687503188,2023-06-23 08:53,68.52,991.49,1016.07,204,19.56,13.63,-72,1
1687503488,2023-06-23 08:58,70.03,991.49,1016.07,204,19.59,13.99,-71,1
1687503788,2023-06-23 09:03,69.52,991.55,1016.13,204,19.57,13.86,-71,1
1687504088,2023-06-23 09:08,71.78,991.54,1016.12,204,19.51,14.30,-70,1
1687504388,2023-06-23 09:13,70.83,991.67,1016.25,204,19.57,14.15,-71,1
1687504688,2023-06-23 09:18,72.20,991.79,1016.37,204,19.70,14.57,-71,1
1687504989,2023-06-23 09:23,71.35,991.93,1016.51,204,19.75,14.43,-73,1
1687505289,2023-06-23 09:28,71.56,991.97,1016.55,204,19.88,14.61,-74,1
1687505589,2023-06-23 09:33,71.30,992.07,1016.65,204,20.07,14.73,-73,1
1687505889,2023-06-23 09:38,70.70,992.18,1016.76,204,20.30,14.82,-74,1
1687506189,2023-06-23 09:43,68.14,992.24,1016.82,204,20.50,14.44,-72,1
1687506489,2023-06-23 09:48,68.67,992.28,1016.86,204,20.67,14.72,-74,1
1687506789,2023-06-23 09:53,67.68,992.39,1016.97,204,20.85,14.67,-75,1
1687507089,2023-06-23 09:58,68.04,992.43,1017.01,204,20.92,14.82,-74,1
1687507389,2023-06-23 10:03,66.76,992.43,1017.01,204,20.87,14.48,-73,1
1687507689,2023-06-23 10:08,68.44,992.61,1017.18,204,20.78,14.78,-73,1
1687507989,2023-06-23 10:13,71.01,992.72,1017.30,204,20.74,15.31,-73,1
1687508290,2023-06-23 10:18,72.10,992.79,1017.37,204,20.73,15.54,-73,1
1687508590,2023-06-23 10:23,72.78,992.81,1017.39,204,20.74,15.69,-73,1
1687508890,2023-06-23 10:28,71.99,992.94,1017.52,204,20.77,15.55,-73,1
1687509190,2023-06-23 10:33,70.73,993.05,1017.63,204,20.83,15.34,-73,1
1687509490,2023-06-23 10:38,68.29,993.16,1017.74,204,20.89,14.85,-73,1
1687509790,2023-06-23 10:43,66.89,993.27,1017.85,204,20.84,14.48,-73,1
1687510090,2023-06-23 10:48,67.22,993.47,1018.04,204,20.71,14.43,-70,1
1687510390,2023-06-23 10:53,77.59,993.56,1018.14,204,20.65,16.61,-69,1
1687510690,2023-06-23 10:58,77.48,993.59,1018.17,204,20.62,16.56,-71,1
1687510991,2023-06-23 11:03,79.53,993.61,1018.19,204,20.65,17.00,-71,1
1687511291,2023-06-23 11:08,79.63,993.61,1018.19,204,20.73,17.10,-68,1
1687511591,2023-06-23 11:13,74.28,993.64,1018.22,204,20.82,16.09,-69,1
1687511891,2023-06-23 11:18,71.15,993.63,1018.21,204,20.64,15.24,-69,1
1687512191,2023-06-23 11:23,73.90,993.59,1018.17,204,20.45,15.65,-71,1
1687512491,2023-06-23 11:28,74.77,993.63,1018.20,204,20.31,15.70,-71,1
1687512791,2023-06-23 11:33,75.88,993.60,1018.18,204,20.30,15.92,-69,1
1687513091,2023-06-23 11:38,78.11,993.64,1018.22,204,20.32,16.40,-69,1
1687513391,2023-06-23 11:43,77.20,993.65,1018.23,204,20.20,16.10,-70,1
1687513691,2023-06-23 11:48,76.98,993.65,1018.22,204,19.98,15.84,-70,1
1687513991,2023-06-23 11:53,79.10,993.60,1018.18,204,19.87,16.16,-70,1
1687514292,2023-06-23 11:58,79.67,993.58,1018.16,204,19.76,16.16,-70,1
1687514592,2023-06-23 12:03,78.51,993.66,1018.24,204,19.71,15.88,-73,1
1687514892,2023-06-23 12:08,77.35,993.62,1018.20,204,19.84,15.78,-69,1
1687515192,2023-06-23 12:13,77.12,993.65,1018.23,204,20.02,15.90,-72,1
1687515492,2023-06-23 12:18,74.79,993.72,1018.30,204,20.22,15.62,-71,1
1687515792,2023-06-23 12:23,75.44,993.69,1018.27,204,20.46,15.99,-70,1
1687516092,2023-06-23 12:28,74.68,993.70,1018.28,204,20.64,16.00,-70,1
1687516392,2023-06-23 12:33,72.78,993.75,1018.32,204,20.69,15.65,-70,1
1687516692,2023-06-23 12:38,75.18,993.71,1018.28,204,20.60,16.07,-69,1
1687516992,2023-06-23 12:43,76.74,993.63,1018.21,204,20.63,16.42,-69,1
1687517292,2023-06-23 12:48,76.00,993.68,1018.26,204,20.80,16.43,-68,1
1687517592,2023-06-23 12:53,76.83,993.64,1018.22,204,20.76,16.56,-72,1
1687517893,2023-06-23 12:58,76.01,993.61,1018.19,204,20.92,16.55,-69,1
1687518193,2023-06-23 13:03,76.29,993.60,1018.18,204,21.27,16.94,-73,1
1687518493,2023-06-23 13:08,73.22,993.59,1018.17,204,21.57,16.59,-70,1
1687518793,2023-06-23 13:13,71.90,993.49,1018.07,204,22.04,16.75,-70,1
1687519093,2023-06-23 13:18,71.03,993.45,1018.03,204,22.34,16.85,-70,1
1687519393,2023-06-23 13:23,70.26,993.46,1018.04,204,22.69,17.01,-70,1
1687519693,2023-06-23 13:28,70.49,993.54,1018.11,204,22.98,17.34,-70,1
1687519993,2023-06-23 13:33,68.51,993.51,1018.08,204,23.07,16.98,-70,1
1687520293,2023-06-23 13:38,67.75,993.51,1018.09,204,22.98,16.72,-70,1
1687520593,2023-06-23 13:43,67.04,993.51,1018.09,204,23.05,16.62,-70,1
1687520893,2023-06-23 13:48,67.17,993.39,1017.96,204,23.13,16.72,-70,1
1687521194,2023-06-23 13:53,65.72,993.34,1017.92,204,23.29,16.53,-70,1
1687521494,2023-06-23 13:58,67.99,993.32,1017.90,204,23.37,17.14,-70,1
1687521794,2023-06-23 14:03,64.09,993.29,1017.87,204,23.58,16.41,-72,1
1687522094,2023-06-23 14:08,60.36,993.25,1017.83,204,23.68,15.57,-70,1
1687522394,2023-06-23 14:13,61.33,993.23,1017.81,204,23.66,15.80,-71,1
1687522694,2023-06-23 14:18,60.69,993.29,1017.87,204,23.69,15.66,-71,1
1687522994,2023-06-23 14:23,60.36,993.21,1017.78,204,23.82,15.70,-71,1
1687523294,2023-06-23 14:28,61.46,993.27,1017.85,204,23.91,16.07,-71,1
1687523594,2023-06-23 14:33,59.94,993.30,1017.88,204,23.83,15.60,-71,1
1687523894,2023-06-23 14:38,64.13,993.25,1017.83,204,23.82,16.65,-70,1
1687524194,2023-06-23 14:43,62.47,993.27,1017.85,204,23.97,16.38,-71,1
1687524494,2023-06-23 14:48,60.50,993.18,1017.76,204,24.16,16.06,-72,1
1687524795,2023-06-23 14:53,60.41,993.12,1017.69,204,24.31,16.17,-71,1
1687525095,2023-06-23 14:58,59.85,993.10,1017.68,204,24.36,16.07,-71,1
1687525395,2023-06-23 15:03,58.57,992.96,1017.54,204,24.52,15.89,-71,1
1687525695,2023-06-23 15:08,58.23,993.01,1017.58,204,24.69,15.95,-71,1
1687525995,2023-06-23 15:13,59.35,993.01,1017.58,204,24.81,16.36,-69,1
1687526295,2023-06-23 15:18,58.60,993.03,1017.61,204,24.89,16.24,-70,1
1687526595,2023-06-23 15:23,55.55,992.99,1017.57,204,24.87,15.39,-68,1
1687526895,2023-06-23 15:28,57.12,993.08,1017.65,204,24.59,15.56,-72,1
1687527195,2023-06-23 15:33,58.21,993.11,1017.69,204,24.16,15.45,-69,1
1687527495,2023-06-23 15:38,59.03,993.15,1017.72,204,23.76,15.30,-69,1
1687527795,2023-06-23 15:43,60.60,993.11,1017.69,204,23.39,15.36,-69,1
1687528095,2023-06-23 15:48,62.33,993.07,1017.65,204,23.24,15.65,-70,1
1687528396,2023-06-23 15:53,62.28,993.02,1017.59,204,23.22,15.62,-67,1
1687528696,2023-06-23 15:58,62.22,992.93,1017.51,204,23.33,15.71,-68,1
1687528996,2023-06-23 16:03,61.01,992.96,1017.54,204,23.51,15.58,-67,1
1687529296,2023-06-23 16:08,62.02,992.94,1017.52,204,23.61,15.93,-67,1
1687529596,2023-06-23 16:13,61.23,992.91,1017.49,204,23.83,15.93,-67,1
1687529896,2023-06-23 16:18,61.50,992.96,1017.54,204,24.21,16.36,-69,1
1687530196,2023-06-23 16:23,59.55,992.96,1017.53,204,24.49,16.12,-69,1
1687530496,2023-06-23 16:28,58.31,992.90,1017.48,204,24.42,15.72,-69,1
1687530796,2023-06-23 16:33,56.38,992.91,1017.48,204,24.54,15.31,-69,1
1687531096,2023-06-23 16:38,56.27,992.96,1017.54,204,24.53,15.27,-68,1
1687531396,2023-06-23 16:43,55.70,992.99,1017.57,204,24.45,15.04,-69,1
1687531697,2023-06-23 16:48,54.18,992.92,1017.50,204,24.47,14.63,-69,1
1687531997,2023-06-23 16:53,53.99,993.01,1017.59,204,24.53,14.63,-69,1
1687532297,2023-06-23 16:58,54.93,993.00,1017.57,204,24.54,14.91,-69,1
1687532597,2023-06-23 17:03,52.88,993.03,1017.60,204,24.47,14.25,-69,1
1687532897,2023-06-23 17:08,54.71,993.07,1017.65,204,24.35,14.67,-71,1
1687533197,2023-06-23 17:13,54.93,993.10,1017.68,204,24.36,14.74,-69,1
1687533497,2023-06-23 17:18,55.21,993.07,1017.64,204,24.35,14.81,-68,1
1687533797,2023-06-23 17:23,55.48,993.09,1017.67,204,24.37,14.90,-69,1
1687534097,2023-06-23 17:28,55.54,993.04,1017.62,204,24.31,14.86,-69,1
1687534397,2023-06-23 17:33,54.65,993.06,1017.64,204,24.03,14.35,-69,1
1687534697,2023-06-23 17:38,56.41,993.20,1017.78,204,23.72,14.55,-69,1
1687534997,2023-06-23 17:43,57.37,993.21,1017.79,204,23.64,14.74,-67,1
1687535298,2023-06-23 17:48,54.33,993.32,1017.89,204,23.57,13.83,-67,1
1687535598,2023-06-23 17:53,56.16,993.28,1017.86,204,23.52,14.30,-67,1
1687535898,2023-06-23 17:58,55.67,993.39,1017.96,204,23.57,14.21,-67,1
1687536198,2023-06-23 18:03,56.58,993.43,1018.01,204,23.61,14.50,-67,1
1687536498,2023-06-23 18:08,56.47,993.58,1018.15,204,23.61,14.47,-67,1
1687536798,2023-06-23 18:13,56.95,993.70,1018.28,204,23.57,14.56,-67,1
1687537098,2023-06-23 18:18,57.06,993.74,1018.32,204,23.55,14.57,-67,1
1687537398,2023-06-23 18:23,56.49,993.84,1018.42,204,23.42,14.30,-67,1
1687537698,2023-06-23 18:28,57.34,993.90,1018.48,204,23.40,14.51,-68,1
1687537998,2023-06-23 18:33,58.41,993.94,1018.51,204,23.38,14.78,-67,1
1687538299,2023-06-23 18:38,57.49,994.01,1018.59,204,23.48,14.62,-67,1
1687538599,2023-06-23 18:43,58.62,993.94,1018.52,204,23.41,14.86,-69,1
1687538899,2023-06-23 18:48,59.00,993.94,1018.52,204,23.32,14.88,-69,1
1687539199,2023-06-23 18:53,62.06,993.94,1018.52,204,23.23,15.58,-67,1
1687539499,2023-06-23 18:58,60.73,993.77,1018.35,204,23.22,15.23,-69,1
1687539799,2023-06-23 19:03,58.32,993.75,1018.33,204,23.11,14.50,-68,1
1687540099,2023-06-23 19:08,60.29,993.80,1018.38,204,23.03,14.94,-67,1
1687540399,2023-06-23 19:13,58.87,993.92,1018.50,204,23.00,14.54,-66,1
1687540699,2023-06-23 19:18,59.50,993.95,1018.53,204,22.88,14.59,-67,1
1687540999,2023-06-23 19:23,60.68,993.90,1018.48,204,22.87,14.89,-67,1
1687541300,2023-06-23 19:28,61.53,994.00,1018.58,204,22.78,15.02,-66,1
1687541600,2023-06-23 19:33,60.96,994.03,1018.61,204,22.68,14.78,-67,1
1687541900,2023-06-23 19:38,62.19,994.05,1018.63,204,22.60,15.02,-67,1
1687542200,2023-06-23 19:43,62.61,993.91,1018.49,204,22.48,15.01,-69,1
1687542500,2023-06-23 19:48,63.07,994.10,1018.68,204,22.34,14.99,-68,1
1687542800,2023-06-23 19:53,64.27,994.20,1018.78,204,22.13,15.08,-67,1
1687543100,2023-06-23 19:58,62.63,994.38,1018.96,204,21.97,14.53,-67,1
1687543400,2023-06-23 20:03,61.31,994.30,1018.88,204,21.71,13.96,-68,1
1687543700,2023-06-23 20:08,61.86,994.19,1018.76,204,21.36,13.76,-69,1
1687544000,2023-06-23 20:13,60.49,994.31,1018.88,204,21.08,13.16,-69,1
1687544301,2023-06-23 20:18,61.01,994.38,1018.96,204,20.85,13.07,-69,1
1687544601,2023-06-23 20:23,59.44,994.34,1018.92,204,20.70,12.53,-70,1
1687544901,2023-06-23 20:28,58.26,994.29,1018.86,204,20.53,12.07,-70,1
1687545202,2023-06-23 20:33,59.24,994.34,1018.92,204,20.38,12.18,-69,1
1687545502,2023-06-23 20:38,59.46,994.24,1018.82,204,20.27,12.13,-79,1
1687545802,2023-06-23 20:43,59.60,994.28,1018.86,204,20.15,12.06,-70,1
1687546102,2023-06-23 20:48,59.76,994.31,1018.89,204,20.02,11.98,-73,1
1687546402,2023-06-23 20:53,60.45,994.35,1018.92,204,19.87,12.01,-73,1
1687546810,2023-06-23 21:00,61.16,994.34,1018.91,204,19.64,11.97,-72,1
1687547110,2023-06-23 21:05,60.83,994.37,1018.95,204,19.46,11.72,-73,1
1687547410,2023-06-23 21:10,61.14,994.45,1019.03,204,19.28,11.63,-81,1
1687547711,2023-06-23 21:15,61.96,994.48,1019.06,204,19.11,11.67,-74,1
1687548012,2023-06-23 21:20,62.09,994.45,1019.02,204,18.97,11.57,-73,1
1687548312,2023-06-23 21:25,62.69,994.44,1019.02,204,18.84,11.59,-79,1
1687548612,2023-06-23 21:30,63.60,994.46,1019.04,204,18.69,11.66,-79,1
1687548912,2023-06-23 21:35,66.11,994.49,1019.07,204,18.50,12.07,-71,1
1687549212,2023-06-23 21:40,67.45,994.36,1018.94,204,18.30,12.18,-73,1
1687549512,2023-06-23 21:45,68.40,994.35,1018.93,204,18.11,12.22,-73,1
1687549813,2023-06-23 21:50,69.01,994.33,1018.91,204,17.90,12.15,-72,1
1687550113,2023-06-23 21:55,70.32,994.36,1018.93,204,17.71,12.25,-70,1
1687550413,2023-06-23 22:00,70.90,994.37,1018.94,204,17.54,12.22,-72,1
1687550716,2023-06-23 22:05,71.85,994.48,1019.06,204,17.38,12.26,-72,1
1687551016,2023-06-23 22:10,72.69,994.51,1019.09,204,17.25,12.32,-81,1
1687551316,2023-06-23 22:15,72.77,994.59,1019.17,204,17.18,12.27,-73,1
1687551616,2023-06-23 22:20,73.10,994.67,1019.25,204,17.12,12.28,-72,1
1687551916,2023-06-23 22:25,73.79,994.78,1019.36,204,17.07,12.37,-79,1
1687552216,2023-06-23 22:30,72.63,994.82,1019.40,204,17.03,12.09,-78,1
1687552516,2023-06-23 22:35,73.01,994.78,1019.36,204,17.00,12.14,-79,1
1687552816,2023-06-23 22:40,73.53,994.89,1019.46,204,16.99,12.24,-69,1
1687553116,2023-06-23 22:45,72.56,994.94,1019.52,204,16.93,11.98,-79,1
1687553416,2023-06-23 22:50,72.40,994.90,1019.48,204,16.87,11.89,-72,1
1687553717,2023-06-23 22:55,73.07,994.95,1019.53,204,16.83,11.99,-70,1
1687554017,2023-06-23 23:00,74.06,994.95,1019.52,204,16.80,12.17,-72,1
1687554317,2023-06-23 23:05,73.57,995.01,1019.59,204,16.79,12.06,-71,1
1687554617,2023-06-23 23:10,74.88,995.06,1019.64,204,16.78,12.31,-71,1
1687554917,2023-06-23 23:15,74.56,995.14,1019.72,204,16.77,12.24,-70,1
1687555217,2023-06-23 23:20,74.50,995.11,1019.69,204,16.77,12.23,-71,1
1687555517,2023-06-23 23:25,74.66,995.22,1019.79,204,16.74,12.23,-71,1
1687555817,2023-06-23 23:30,75.29,995.26,1019.84,204,16.79,12.41,-70,1
1687556117,2023-06-23 23:35,75.03,995.29,1019.87,204,16.78,12.35,-71,1
1687556417,2023-06-23 23:40,74.56,995.26,1019.84,204,16.73,12.20,-70,1
1687556717,2023-06-23 23:45,74.80,995.19,1019.77,204,16.69,12.21,-71,1
1687557018,2023-06-23 23:50,75.45,995.18,1019.76,204,16.68,12.33,-74,1
1687557319,2023-06-23 23:55,75.43,995.13,1019.70,204,16.67,12.32,-73,1