1687557619,2023-06-24 00:00,75.73,995.18,1019.76,204,16.62,12.33,-70,1
1687557919,2023-06-24 00:05,75.53,995.18,1019.75,204,16.61,12.28,-70,1
1687558219,2023-06-24 00:10,75.71,995.23,1019.81,204,16.66,12.37,-70,1
1687558519,2023-06-24 00:15,76.57,995.15,1019.73,204,16.69,12.57,-70,1
1687558819,2023-06-24 00:20,76.88,995.27,1019.85,204,16.70,12.64,-70,1
1687559119,2023-06-24 00:25,76.99,995.31,1019.89,204,16.70,12.66,-70,1
1687559419,2023-06-24 00:30,77.05,995.25,1019.83,204,16.67,12.64,-70,1
1687559719,2023-06-24 00:35,76.67,995.41,1019.98,204,16.63,12.53,-70,1
1687560020,2023-06-24 00:40,77.34,995.38,1019.96,204,16.59,12.62,-71,1
1687560320,2023-06-24 00:45,76.93,995.30,1019.88,204,16.56,12.51,-71,1
1687560620,2023-06-24 00:50,76.60,995.28,1019.85,204,16.53,12.42,-70,1
1687560920,2023-06-24 00:55,77.68,995.39,1019.97,204,16.49,12.59,-70,1
1687561220,2023-06-24 01:00,77.92,995.47,1020.05,204,16.46,12.61,-71,1
1687561520,2023-06-24 01:05,77.56,995.51,1020.09,204,16.44,12.52,-70,1
1687561820,2023-06-24 01:10,77.98,995.59,1020.17,204,16.40,12.56,-71,1
1687562120,2023-06-24 01:15,78.43,995.63,1020.21,204,16.39,12.64,-70,1
1687562420,2023-06-24 01:20,78.79,995.66,1020.23,204,16.35,12.67,-70,1
1687562720,2023-06-24 01:25,78.61,995.69,1020.26,204,16.33,12.62,-70,1
1687563020,2023-06-24 01:30,79.00,995.67,1020.25,204,16.32,12.68,-70,1
1687563321,2023-06-24 01:35,79.06,995.60,1020.18,204,16.30,12.68,-70,1
1687563621,2023-06-24 01:40,79.60,995.63,1020.21,204,16.26,12.74,-70,1
1687563921,2023-06-24 01:45,79.75,995.59,1020.17,204,16.25,12.76,-71,1
1687564221,2023-06-24 01:50,79.04,995.58,1020.15,204,16.24,12.61,-70,1
1687564521,2023-06-24 01:55,79.76,995.52,1020.10,204,16.23,12.74,-70,1
1687564821,2023-06-24 02:00,80.24,995.46,1020.04,204,16.21,12.82,-70,1
1687565121,2023-06-24 02:05,80.24,995.51,1020.09,204,16.17,12.78,-70,1
1687565421,2023-06-24 02:10,80.89,995.50,1020.07,204,16.15,12.88,-71,1
1687565721,2023-06-24 02:15,81.16,995.44,1020.02,204,16.13,12.91,-70,1
1687566021,2023-06-24 02:20,81.35,995.31,1019.89,204,16.11,12.93,-70,1
1687566322,2023-06-24 02:25,81.79,995.44,1020.02,204,16.08,12.98,-68,1
1687566622,2023-06-24 02:30,82.20,995.55,1020.13,204,16.06,13.04,-69,1
1687566922,2023-06-24 02:35,82.59,995.56,1020.14,204,16.05,13.10,-69,1
1687567222,2023-06-24 02:40,82.49,995.47,1020.05,204,16.06,13.09,-69,1
1687567522,2023-06-24 02:45,83.61,995.49,1020.07,204,16.07,13.31,-69,1
1687567822,2023-06-24 02:50,83.18,995.43,1020.01,204,16.05,13.21,-68,1
1687568122,2023-06-24 02:55,83.99,995.42,1020.00,204,16.07,13.38,-69,1
1687568422,2023-06-24 03:00,83.56,995.45,1020.03,204,16.09,13.32,-69,1
1687568722,2023-06-24 03:05,83.97,995.48,1020.06,204,16.12,13.42,-69,1
1687569022,2023-06-24 03:10,84.08,995.48,1020.06,204,16.12,13.44,-69,1
1687569322,2023-06-24 03:15,84.03,995.52,1020.09,204,16.14,13.45,-69,1
1687569623,2023-06-24 03:20,84.39,995.42,1020.00,204,16.15,13.53,-69,1
1687569923,2023-06-24 03:25,84.17,995.36,1019.94,204,16.18,13.52,-69,1
1687570223,2023-06-24 03:30,84.51,995.38,1019.96,204,16.20,13.60,-69,1
1687570523,2023-06-24 03:35,84.55,995.33,1019.90,204,16.19,13.60,-71,1
1687570823,2023-06-24 03:40,84.53,995.30,1019.88,204,16.20,13.60,-69,1
1687571123,2023-06-24 03:45,84.52,995.37,1019.95,204,16.20,13.60,-70,1
1687571423,2023-06-24 03:50,84.91,995.34,1019.92,204,16.19,13.66,-70,1
1687571723,2023-06-24 03:55,84.96,995.34,1019.92,204,16.20,13.68,-69,1
1687572023,2023-06-24 04:00,84.94,995.34,1019.92,204,16.19,13.67,-69,1
1687572323,2023-06-24 04:05,85.16,995.32,1019.90,204,16.15,13.67,-69,1
1687572623,2023-06-24 04:10,85.43,995.32,1019.89,204,16.14,13.71,-70,1
1687572923,2023-06-24 04:15,85.58,995.28,1019.86,204,16.13,13.73,-69,1
1687573224,2023-06-24 04:20,85.88,995.31,1019.89,204,16.11,13.76,-69,1
1687573524,2023-06-24 04:25,85.72,995.44,1020.02,204,16.08,13.70,-69,1
1687573824,2023-06-24 04:30,85.71,995.48,1020.06,204,16.06,13.68,-69,1
1687574124,2023-06-24 04:35,86.12,995.55,1020.13,204,16.03,13.72,-69,1
1687574424,2023-06-24 04:40,86.39,995.67,1020.25,204,15.99,13.73,-69,1
1687574724,2023-06-24 04:45,86.74,995.71,1020.28,204,15.94,13.75,-69,1
1687575024,2023-06-24 04:50,86.78,995.79,1020.37,204,15.89,13.70,-70,1
1687575324,2023-06-24 04:55,86.66,995.83,1020.41,204,15.84,13.63,-69,1
1687575624,2023-06-24 05:00,86.75,995.83,1020.41,204,15.79,13.60,-69,1
1687575924,2023-06-24 05:05,86.83,995.93,1020.51,204,15.74,13.56,-69,1
1687576225,2023-06-24 05:10,87.24,995.95,1020.53,204,15.68,13.58,-69,1
1687576525,2023-06-24 05:15,87.40,995.92,1020.50,204,15.71,13.64,-69,1
1687576825,2023-06-24 05:20,86.89,996.01,1020.59,204,15.74,13.57,-69,1
1687577125,2023-06-24 05:25,87.63,996.04,1020.62,204,15.74,13.71,-69,1
1687577425,2023-06-24 05:30,86.12,996.02,1020.60,204,15.91,13.61,-69,1
1687577725,2023-06-24 05:35,83.70,996.06,1020.64,204,16.96,14.20,-70,1
1687578025,2023-06-24 05:40,76.54,996.06,1020.64,204,19.08,14.88,-70,1
1687578325,2023-06-24 05:45,69.66,996.00,1020.58,204,21.20,15.45,-70,1
1687578625,2023-06-24 05:50,65.27,996.04,1020.62,204,22.23,15.42,-70,1
1687578925,2023-06-24 05:55,59.31,995.94,1020.52,204,24.11,15.70,-70,1
1687579225,2023-06-24 06:00,55.47,995.88,1020.46,204,25.70,16.13,-70,1
1687579525,2023-06-24 06:05,52.97,996.04,1020.61,204,27.16,16.76,-71,1
1687579826,2023-06-24 06:10,49.82,995.94,1020.52,204,28.27,16.82,-68,1
1687580126,2023-06-24 06:15,46.37,995.91,1020.48,204,29.28,16.61,-71,1
1687580426,2023-06-24 06:20,45.34,995.96,1020.54,204,29.75,16.68,-71,1
1687580726,2023-06-24 06:25,48.29,996.23,1020.81,204,27.29,15.43,-70,1
1687581026,2023-06-24 06:30,52.80,996.32,1020.90,204,24.90,14.62,-70,1
1687581326,2023-06-24 06:35,57.73,996.35,1020.93,204,22.98,14.22,-70,1
1687581626,2023-06-24 06:40,62.09,996.23,1020.81,204,21.48,13.94,-69,1
1687581926,2023-06-24 06:45,65.75,996.48,1021.06,204,20.48,13.87,-78,1
1687582226,2023-06-24 06:50,68.48,996.56,1021.14,204,19.79,13.84,-77,1
1687582526,2023-06-24 06:55,70.73,996.60,1021.18,204,19.33,13.90,-78,1
1687582826,2023-06-24 07:00,72.02,996.64,1021.21,204,19.07,13.93,-78,1
1687583127,2023-06-24 07:05,72.67,996.63,1021.21,204,18.99,13.99,-78,1
1687583427,2023-06-24 07:10,73.08,996.59,1021.17,204,19.02,14.10,-78,1
1687583727,2023-06-24 07:15,73.24,996.54,1021.12,204,19.08,14.19,-78,1
1687584027,2023-06-24 07:20,73.72,996.52,1021.10,204,19.21,14.42,-78,1
1687584327,2023-06-24 07:25,72.89,996.53,1021.10,204,19.53,14.55,-78,1
1687584627,2023-06-24 07:30,72.86,996.38,1020.96,204,19.73,14.74,-78,1
1687584927,2023-06-24 07:35,72.61,996.45,1021.03,204,19.84,14.79,-77,1
1687585227,2023-06-24 07:40,72.63,996.34,1020.92,204,19.86,14.82,-77,1
1687585527,2023-06-24 07:45,72.62,996.33,1020.91,204,19.83,14.78,-77,1
1687585827,2023-06-24 07:50,72.72,996.27,1020.84,204,19.82,14.80,-77,1
1687586127,2023-06-24 07:55,72.77,996.25,1020.83,204,19.85,14.84,-77,1
1687586427,2023-06-24 08:00,72.86,996.16,1020.74,204,19.95,14.95,-78,1
1687586728,2023-06-24 08:05,72.56,996.15,1020.72,204,20.02,14.95,-78,1
1687587028,2023-06-24 08:10,72.63,996.08,1020.66,204,20.00,14.95,-78,1
1687587328,2023-06-24 08:15,72.35,996.13,1020.71,204,20.23,15.11,-78,1
1687587628,2023-06-24 08:20,71.91,996.19,1020.77,204,19.99,14.79,-78,1
1687587928,2023-06-24 08:25,71.29,996.17,1020.75,204,20.14,14.80,-77,1
1687588228,2023-06-24 08:30,71.52,996.17,1020.75,204,20.40,15.10,-77,1
1687588528,2023-06-24 08:35,71.99,996.15,1020.72,204,20.55,15.34,-76,1
1687588828,2023-06-24 08:40,70.87,996.22,1020.80,204,20.45,15.00,-79,1
1687589128,2023-06-24 08:45,71.65,996.19,1020.77,204,20.59,15.31,-78,1
1687589428,2023-06-24 08:50,71.18,996.18,1020.76,204,20.59,15.20,-81,1
1687589728,2023-06-24 08:55,71.88,996.20,1020.78,204,20.67,15.43,-79,1
1687590029,2023-06-24 09:00,70.98,996.21,1020.79,204,20.77,15.33,-77,1
1687590329,2023-06-24 09:05,70.37,995.60,1020.18,204,20.86,15.28,-77,1
1687590629,2023-06-24 09:10,68.86,996.29,1020.87,204,21.01,15.09,-77,1
1687590929,2023-06-24 09:15,68.84,996.26,1020.84,204,21.06,15.13,-76,1
1687591229,2023-06-24 09:20,67.77,996.32,1020.90,204,21.10,14.93,-77,1
1687591529,2023-06-24 09:25,68.26,996.32,1020.90,204,21.15,15.09,-77,1
1687591829,2023-06-24 09:30,66.85,996.35,1020.93,204,21.18,14.79,-77,1
1687592129,2023-06-24 09:35,67.08,996.40,1020.97,204,21.21,14.87,-77,1
1687592429,2023-06-24 09:40,68.66,996.37,1020.95,204,21.32,15.34,-77,1
1687592729,2023-06-24 09:45,66.65,996.33,1020.91,204,21.46,15.01,-77,1
1687593029,2023-06-24 09:50,65.27,996.40,1020.97,204,21.56,14.78,-77,1
1687593329,2023-06-24 09:55,66.27,996.46,1021.04,204,21.62,15.08,-78,1
1687593630,2023-06-24 10:00,66.33,996.54,1021.12,204,21.68,15.15,-76,1
1687593930,2023-06-24 10:05,67.27,996.61,1021.19,204,21.76,15.44,-76,1
1687594230,2023-06-24 10:10,66.38,996.63,1021.21,204,21.86,15.33,-76,1
1687594530,2023-06-24 10:15,67.36,996.63,1021.21,204,21.93,15.62,-76,1
1687594830,2023-06-24 10:20,65.60,996.71,1021.29,204,22.08,15.36,-76,1
1687595130,2023-06-24 10:25,64.83,996.77,1021.35,204,22.16,15.25,-78,1
1687595430,2023-06-24 10:30,65.36,996.78,1021.36,204,22.16,15.37,-77,1
1687595730,2023-06-24 10:35,65.33,996.86,1021.43,204,22.22,15.43,-76,1
1687596030,2023-06-24 10:40,64.09,996.87,1021.45,204,22.33,15.23,-76,1
1687596330,2023-06-24 10:45,63.73,996.89,1021.47,204,22.47,15.27,-77,1
1687596630,2023-06-24 10:50,63.18,996.89,1021.47,204,22.67,15.33,-77,1
1687596931,2023-06-24 10:55,61.90,996.95,1021.53,204,22.93,15.26,-77,1
1687597231,2023-06-24 11:00,61.95,996.85,1021.43,204,23.26,15.58,-77,1
1687597531,2023-06-24 11:05,60.99,996.80,1021.38,204,23.66,15.71,-76,1
1687597831,2023-06-24 11:10,58.67,996.83,1021.41,204,24.06,15.48,-76,1
1687598131,2023-06-24 11:15,56.13,996.84,1021.42,204,24.24,14.96,-76,1
1687598431,2023-06-24 11:20,54.76,996.89,1021.47,204,24.26,14.60,-76,1
1687598731,2023-06-24 11:25,56.40,996.96,1021.53,204,24.35,15.14,-76,1
1687599031,2023-06-24 11:30,57.84,996.96,1021.54,204,24.41,15.59,-76,1
1687599331,2023-06-24 11:35,56.98,996.98,1021.56,204,24.58,15.51,-77,1
1687599631,2023-06-24 11:40,57.20,996.97,1021.55,204,24.70,15.68,-77,1
1687599931,2023-06-24 11:45,56.25,996.98,1021.56,204,24.84,15.55,-77,1
1687600232,2023-06-24 11:50,55.78,996.96,1021.53,204,24.90,15.48,-77,1
1687600532,2023-06-24 11:55,54.99,997.05,1021.63,204,24.83,15.19,-77,1
1687600832,2023-06-24 12:00,55.12,997.14,1021.72,204,24.83,15.23,-77,1
1687601132,2023-06-24 12:05,55.79,997.12,1021.69,204,24.59,15.19,-76,1
1687601432,2023-06-24 12:10,57.52,997.10,1021.68,204,24.46,15.55,-77,1
1687601732,2023-06-24 12:15,56.94,997.08,1021.66,204,24.33,15.27,-77,1
1687602032,2023-06-24 12:20,57.31,997.10,1021.68,204,24.23,15.28,-77,1
1687602332,2023-06-24 12:25,58.42,997.09,1021.67,204,24.16,15.51,-77,1
1687602632,2023-06-24 12:30,58.96,997.11,1021.69,204,24.12,15.61,-77,1
1687602932,2023-06-24 12:35,58.65,997.06,1021.64,204,24.27,15.67,-77,1
1687603232,2023-06-24 12:40,56.87,997.04,1021.62,204,24.39,15.30,-77,1
1687603532,2023-06-24 12:45,56.30,996.98,1021.56,204,24.50,15.25,-77,1
1687603833,2023-06-24 12:50,55.38,996.99,1021.57,204,24.59,15.08,-71,1
1687604133,2023-06-24 12:55,55.33,997.12,1021.70,204,24.74,15.20,-70,1
1687604433,2023-06-24 13:00,55.78,997.10,1021.67,204,24.88,15.46,-70,1
1687604733,2023-06-24 13:05,56.42,997.08,1021.65,204,24.91,15.67,-70,1
1687605033,2023-06-24 13:10,54.95,997.11,1021.69,204,24.89,15.24,-71,1
1687605333,2023-06-24 13:15,54.57,997.21,1021.79,204,24.70,14.95,-71,1
1687605633,2023-06-24 13:20,54.72,997.08,1021.65,204,24.60,14.90,-71,1
1687605933,2023-06-24 13:25,53.67,997.15,1021.73,204,24.52,14.53,-71,1
1687606233,2023-06-24 13:30,54.38,997.18,1021.76,204,24.32,14.54,-70,1
1687606533,2023-06-24 13:35,54.50,997.12,1021.70,204,24.18,14.45,-71,1
1687606834,2023-06-24 13:40,54.77,997.21,1021.79,204,24.00,14.36,-71,1
1687607134,2023-06-24 13:45,56.02,997.23,1021.81,204,23.96,14.67,-71,1
1687607434,2023-06-24 13:50,56.47,997.29,1021.87,204,24.08,14.90,-71,1
1687607734,2023-06-24 13:55,53.60,997.31,1021.89,204,24.25,14.26,-72,1
1687608034,2023-06-24 14:00,51.66,997.32,1021.90,204,24.31,13.74,-73,1
1687608334,2023-06-24 14:05,53.71,997.28,1021.86,204,24.26,14.30,-75,1
1687608637,2023-06-24 14:10,53.74,997.30,1021.87,204,24.28,14.32,-79,1
1687608937,2023-06-24 14:15,53.32,997.35,1021.92,204,24.19,14.12,-72,1
1687609237,2023-06-24 14:20,53.18,997.41,1021.99,204,24.20,14.09,-71,1
1687609537,2023-06-24 14:25,53.52,997.39,1021.97,204,24.40,14.37,-68,1
1687609838,2023-06-24 14:30,52.68,997.37,1021.95,204,24.55,14.26,-69,1
1687610138,2023-06-24 14:35,51.79,997.35,1021.93,204,24.59,14.04,-69,1
1687610438,2023-06-24 14:40,51.65,997.44,1022.02,204,24.61,14.02,-69,1
1687610738,2023-06-24 14:45,51.37,997.43,1022.00,204,24.56,13.89,-68,1
1687611038,2023-06-24 14:50,51.25,997.48,1022.06,204,24.59,13.88,-68,1
1687611338,2023-06-24 14:55,49.47,997.29,1021.87,204,24.55,13.30,-69,1
1687611638,2023-06-24 15:00,50.07,997.33,1021.90,204,24.58,13.51,-79,1
1687611938,2023-06-24 15:05,50.75,997.32,1021.90,204,24.69,13.82,-78,1
1687612238,2023-06-24 15:10,50.51,997.31,1021.89,204,24.72,13.77,-78,1
1687612538,2023-06-24 15:15,50.05,997.30,1021.88,204,24.81,13.72,-78,1
1687612838,2023-06-24 15:20,50.10,997.23,1021.81,204,24.78,13.71,-77,1
1687613139,2023-06-24 15:25,50.15,997.25,1021.83,204,24.85,13.78,-77,1
1687613439,2023-06-24 15:30,48.60,997.29,1021.87,204,24.80,13.26,-77,1
1687613739,2023-06-24 15:35,49.25,997.28,1021.86,204,24.63,13.30,-77,1
1687614039,2023-06-24 15:40,49.40,997.39,1021.97,204,24.54,13.27,-77,1
1687614339,2023-06-24 15:45,50.08,997.36,1021.94,204,24.46,13.40,-77,1
1687614639,2023-06-24 15:50,49.94,997.41,1021.99,204,24.38,13.29,-77,1
1687614939,2023-06-24 15:55,50.29,997.46,1022.04,204,24.32,13.34,-79,1
1687615239,2023-06-24 16:00,51.20,997.48,1022.06,204,24.31,13.61,-77,1
1687615539,2023-06-24 16:05,51.40,997.46,1022.04,204,24.32,13.68,-77,1
1687615839,2023-06-24 16:10,51.48,997.30,1021.88,204,24.28,13.66,-68,1
1687616139,2023-06-24 16:15,51.66,997.34,1021.92,204,24.31,13.74,-77,1
1687616440,2023-06-24 16:20,51.48,997.38,1021.96,204,24.26,13.64,-68,1
1687616740,2023-06-24 16:25,51.86,997.30,1021.88,204,24.24,13.74,-69,1
1687617040,2023-06-24 16:30,50.80,997.36,1021.94,204,24.36,13.53,-69,1
1687617340,2023-06-24 16:35,49.96,997.35,1021.93,204,24.37,13.28,-68,1
1687617640,2023-06-24 16:40,50.91,997.29,1021.86,204,24.40,13.60,-68,1
1687617940,2023-06-24 16:45,50.61,997.32,1021.90,204,24.42,13.53,-68,1
1687618240,2023-06-24 16:50,49.02,997.30,1021.88,204,24.37,12.99,-69,1
1687618540,2023-06-24 16:55,50.48,997.20,1021.77,204,24.37,13.44,-68,1
1687618840,2023-06-24 17:00,50.75,997.15,1021.73,204,24.58,13.72,-68,1
1687619140,2023-06-24 17:05,49.83,997.17,1021.75,204,24.75,13.59,-68,1
1687619440,2023-06-24 17:10,50.18,997.16,1021.74,204,24.74,13.69,-68,1
1687619741,2023-06-24 17:15,49.99,997.12,1021.70,204,24.77,13.66,-68,1
1687620041,2023-06-24 17:20,49.66,997.29,1021.86,204,24.87,13.65,-77,1
1687620341,2023-06-24 17:25,48.67,997.13,1021.70,204,24.89,13.36,-68,1
1687620641,2023-06-24 17:30,48.93,997.07,1021.65,204,24.81,13.37,-69,1
1687620941,2023-06-24 17:35,50.20,997.10,1021.68,204,24.73,13.69,-69,1
1687621241,2023-06-24 17:40,49.55,997.09,1021.67,204,24.80,13.55,-70,1
1687621541,2023-06-24 17:45,49.83,997.01,1021.59,204,24.82,13.66,-69,1
1687621841,2023-06-24 17:50,48.46,997.07,1021.64,204,24.81,13.22,-69,1
1687622141,2023-06-24 17:55,48.68,997.06,1021.64,204,24.68,13.17,-69,1
1687622441,2023-06-24 18:00,48.38,997.06,1021.63,204,24.60,13.00,-69,1
1687622741,2023-06-24 18:05,48.39,997.08,1021.66,204,24.55,12.96,-71,1
1687623042,2023-06-24 18:10,47.37,997.12,1021.69,204,24.58,12.66,-71,1
1687623342,2023-06-24 18:15,47.09,997.07,1021.65,204,24.50,12.50,-71,1
1687623642,2023-06-24 18:20,48.25,997.03,1021.61,204,24.53,12.90,-70,1
1687623942,2023-06-24 18:25,47.78,997.06,1021.64,204,24.59,12.80,-69,1
1687624242,2023-06-24 18:30,48.28,997.03,1021.61,204,24.66,13.03,-69,1
1687624542,2023-06-24 18:35,47.79,997.10,1021.68,204,24.73,12.93,-70,1
1687624842,2023-06-24 18:40,47.34,997.02,1021.60,204,24.77,12.83,-70,1
1687625142,2023-06-24 18:45,47.60,997.07,1021.65,204,24.80,12.94,-70,1
1687625442,2023-06-24 18:50,46.76,997.13,1021.70,204,24.79,12.66,-70,1
1687625742,2023-06-24 18:55,46.29,997.09,1021.67,204,24.74,12.46,-71,1
1687626042,2023-06-24 19:00,46.49,997.13,1021.70,204,24.67,12.46,-71,1
1687626342,2023-06-24 19:05,46.19,997.14,1021.72,204,24.60,12.30,-71,1
1687626643,2023-06-24 19:10,46.24,997.15,1021.73,204,24.51,12.23,-71,1
1687626943,2023-06-24 19:15,46.33,997.14,1021.72,204,24.46,12.21,-70,1
1687627243,2023-06-24 19:20,47.28,997.07,1021.65,204,24.48,12.54,-71,1
1687627543,2023-06-24 19:25,47.86,997.05,1021.63,204,24.47,12.72,-71,1
1687627843,2023-06-24 19:30,47.80,997.08,1021.66,204,24.45,12.68,-71,1
1687628143,2023-06-24 19:35,48.84,997.07,1021.65,204,24.38,12.95,-70,1
1687628443,2023-06-24 19:40,48.19,997.07,1021.65,204,24.35,12.72,-71,1
1687628743,2023-06-24 19:45,48.42,997.08,1021.66,204,24.28,12.72,-71,1
1687629043,2023-06-24 19:50,49.15,997.06,1021.64,204,24.05,12.74,-71,1
1687629343,2023-06-24 19:55,49.46,997.17,1021.75,204,23.90,12.70,-71,1
1687629643,2023-06-24 20:00,49.78,997.18,1021.76,204,23.72,12.63,-71,1
1687629944,2023-06-24 20:05,50.33,997.24,1021.82,204,23.57,12.66,-69,1
1687630244,2023-06-24 20:10,50.79,997.23,1021.81,204,23.41,12.65,-70,1
1687630544,2023-06-24 20:15,51.37,997.24,1021.82,204,23.25,12.68,-70,1
1687630844,2023-06-24 20:20,51.74,997.26,1021.84,204,23.03,12.59,-70,1
1687631144,2023-06-24 20:25,52.35,997.36,1021.94,204,22.64,12.40,-70,1
1687631444,2023-06-24 20:30,53.39,997.34,1021.91,204,22.18,12.28,-70,1
1687631744,2023-06-24 20:35,54.13,997.34,1021.92,204,21.78,12.12,-70,1
1687632044,2023-06-24 20:40,54.88,997.34,1021.92,204,21.45,12.02,-70,1
1687632344,2023-06-24 20:45,55.51,997.39,1021.97,204,21.10,11.87,-70,1
1687632644,2023-06-24 20:50,55.98,997.36,1021.94,204,20.83,11.74,-69,1
1687632944,2023-06-24 20:55,56.90,997.39,1021.96,204,20.56,11.74,-70,1
1687633244,2023-06-24 21:00,57.75,997.45,1022.02,204,20.29,11.71,-70,1
1687633545,2023-06-24 21:05,58.38,997.46,1022.03,204,20.01,11.61,-70,1
1687633845,2023-06-24 21:10,59.20,997.57,1022.15,204,19.79,11.62,-72,1
1687634145,2023-06-24 21:15,60.11,997.60,1022.18,204,19.59,11.66,-74,1
1687634445,2023-06-24 21:20,60.76,997.68,1022.26,204,19.40,11.64,-73,1
1687634745,2023-06-24 21:25,61.06,997.68,1022.26,204,19.20,11.53,-72,1
1687635045,2023-06-24 21:30,62.18,997.72,1022.30,204,19.02,11.63,-70,1
1687635345,2023-06-24 21:35,62.47,997.69,1022.27,204,18.85,11.55,-69,1
1687635645,2023-06-24 21:40,63.41,997.74,1022.32,204,18.69,11.62,-70,1
1687635945,2023-06-24 21:45,64.04,997.71,1022.29,204,18.53,11.62,-70,1
1687636245,2023-06-24 21:50,64.36,997.74,1022.32,204,18.37,11.54,-70,1
1687636545,2023-06-24 21:55,65.56,997.74,1022.32,204,18.18,11.64,-70,1
1687636846,2023-06-24 22:00,66.84,997.75,1022.32,204,18.03,11.79,-69,1
1687637146,2023-06-24 22:05,67.30,997.73,1022.30,204,17.89,11.76,-69,1
1687637446,2023-06-24 22:10,67.99,997.68,1022.26,204,17.79,11.82,-69,1
1687637746,2023-06-24 22:15,68.77,997.67,1022.25,204,17.69,11.90,-69,1
1687638046,2023-06-24 22:20,69.11,997.60,1022.18,204,17.61,11.90,-69,1
1687638346,2023-06-24 22:25,69.49,997.63,1022.21,204,17.50,11.87,-69,1
1687638646,2023-06-24 22:30,69.67,997.61,1022.18,204,17.43,11.84,-71,1
1687638946,2023-06-24 22:35,70.13,997.58,1022.16,204,17.31,11.83,-71,1
1687639246,2023-06-24 22:40,70.99,997.62,1022.20,204,17.21,11.92,-71,1
1687639546,2023-06-24 22:45,70.89,997.60,1022.17,204,17.10,11.79,-71,1
1687639846,2023-06-24 22:50,71.64,997.55,1022.13,204,16.99,11.84,-71,1
1687640146,2023-06-24 22:55,72.71,997.59,1022.16,204,16.87,11.95,-71,1
1687640447,2023-06-24 23:00,72.73,997.59,1022.17,204,16.75,11.84,-71,1
1687640747,2023-06-24 23:05,73.67,997.54,1022.11,204,16.62,11.91,-72,1
1687641047,2023-06-24 23:10,74.01,997.57,1022.14,204,16.49,11.86,-72,1
1687641347,2023-06-24 23:15,74.81,997.59,1022.17,204,16.38,11.91,-71,1
1687641647,2023-06-24 23:20,75.18,997.54,1022.12,204,16.25,11.86,-71,1
1687641947,2023-06-24 23:25,75.38,997.62,1022.19,204,16.14,11.80,-71,1
1687642247,2023-06-24 23:30,76.18,997.61,1022.19,204,16.03,11.85,-71,1
1687642547,2023-06-24 23:35,75.55,997.61,1022.19,204,15.92,11.62,-71,1
1687642847,2023-06-24 23:40,76.25,997.63,1022.21,204,15.80,11.64,-71,1
1687643147,2023-06-24 23:45,75.75,997.67,1022.25,204,15.70,11.44,-71,1
1687643447,2023-06-24 23:50,75.81,997.68,1022.26,204,15.61,11.37,-70,1
1687643747,2023-06-24 23:55,76.58,997.71,1022.29,204,15.52,11.44,-70,1