1687644048,2023-06-25 00:00,77.15,997.68,1022.26,204,15.44,11.47,-70,1
1687644348,2023-06-25 00:05,77.45,997.70,1022.28,204,15.34,11.43,-70,1
1687644648,2023-06-25 00:10,82.42,997.80,1022.38,204,15.23,12.27,-71,1
1687644948,2023-06-25 00:15,81.17,997.80,1022.38,204,15.18,11.99,-71,1
1687645248,2023-06-25 00:20,80.31,997.83,1022.41,204,15.13,11.78,-70,1
1687645548,2023-06-25 00:25,78.87,997.75,1022.33,204,15.08,11.45,-71,1
1687645848,2023-06-25 00:30,78.31,997.74,1022.32,204,15.01,11.28,-70,1
1687646148,2023-06-25 00:35,78.33,997.69,1022.27,204,14.92,11.19,-70,1
1687646448,2023-06-25 00:40,78.81,997.72,1022.30,204,14.84,11.21,-70,1
1687646748,2023-06-25 00:45,78.30,997.68,1022.26,204,14.65,10.93,-70,1
1687647048,2023-06-25 00:50,78.25,997.70,1022.28,204,14.61,10.88,-71,1
1687647349,2023-06-25 00:55,78.70,997.64,1022.21,204,14.52,10.88,-71,1
1687647649,2023-06-25 01:00,79.18,997.61,1022.19,204,14.44,10.89,-70,1
1687647949,2023-06-25 01:05,79.12,997.62,1022.20,204,14.37,10.81,-71,1
1687648249,2023-06-25 01:10,78.80,997.66,1022.23,204,14.28,10.66,-70,1
1687648549,2023-06-25 01:15,78.82,997.64,1022.22,204,14.17,10.56,-70,1
1687648849,2023-06-25 01:20,79.26,997.71,1022.28,204,14.10,10.58,-70,1
1687649149,2023-06-25 01:25,79.56,997.70,1022.28,204,13.99,10.52,-70,1
1687649449,2023-06-25 01:30,79.88,997.66,1022.24,204,13.92,10.52,-71,1
1687649749,2023-06-25 01:35,80.10,997.60,1022.17,204,13.87,10.51,-71,1
1687650049,2023-06-25 01:40,80.78,997.54,1022.11,204,13.78,10.55,-70,1
1687650349,2023-06-25 01:45,80.78,997.50,1022.08,204,13.75,10.52,-71,1
1687650649,2023-06-25 01:50,79.86,997.49,1022.07,204,13.68,10.28,-70,1
1687650950,2023-06-25 01:55,80.07,997.47,1022.05,204,13.64,10.28,-71,1
1687651250,2023-06-25 02:00,79.74,997.17,1021.75,204,13.57,10.15,-71,1
1687651550,2023-06-25 02:05,80.03,997.37,1021.95,204,13.51,10.14,-71,1
1687651850,2023-06-25 02:10,80.03,997.41,1021.99,204,13.43,10.07,-71,1
1687652150,2023-06-25 02:15,79.89,997.39,1021.97,204,13.37,9.98,-69,1
1687652450,2023-06-25 02:20,79.94,997.39,1021.97,204,13.31,9.93,-69,1
1687652750,2023-06-25 02:25,80.60,997.36,1021.94,204,13.24,9.99,-70,1
1687653050,2023-06-25 02:30,80.76,997.32,1021.90,204,13.19,9.97,-69,1
1687653350,2023-06-25 02:35,81.08,997.30,1021.88,204,13.14,9.98,-69,1
1687653650,2023-06-25 02:40,80.75,997.29,1021.87,204,13.09,9.87,-69,1
1687653950,2023-06-25 02:45,80.67,997.32,1021.90,204,13.04,9.81,-70,1
1687654250,2023-06-25 02:50,81.45,997.28,1021.86,204,12.99,9.90,-69,1
1687654551,2023-06-25 02:55,81.66,997.18,1021.75,204,12.94,9.89,-69,1
1687654851,2023-06-25 03:00,81.75,997.15,1021.73,204,12.91,9.88,-70,1
1687655451,2023-06-25 03:10,81.50,997.09,1021.67,204,12.86,9.78,-69,1
1687655751,2023-06-25 03:15,81.06,997.09,1021.67,204,12.82,9.66,-69,1
1687656051,2023-06-25 03:20,81.09,997.02,1021.60,204,12.78,9.63,-69,1
1687656351,2023-06-25 03:25,81.21,996.96,1021.54,204,12.72,9.59,-69,1
1687656651,2023-06-25 03:30,81.37,996.92,1021.49,204,12.68,9.58,-69,1
1687656951,2023-06-25 03:35,81.38,996.88,1021.45,204,12.63,9.54,-70,1
1687657251,2023-06-25 03:40,81.71,996.83,1021.41,204,12.59,9.56,-69,1
1687657551,2023-06-25 03:45,81.63,996.88,1021.46,204,12.57,9.52,-69,1
1687657852,2023-06-25 03:50,81.65,996.84,1021.42,204,12.54,9.50,-69,1
1687658152,2023-06-25 03:55,82.20,996.81,1021.38,204,12.50,9.56,-69,1
1687658452,2023-06-25 04:00,81.54,996.77,1021.35,204,12.48,9.42,-69,1
1687658752,2023-06-25 04:05,81.81,996.75,1021.33,204,12.44,9.43,-69,1
1687659352,2023-06-25 04:15,82.29,996.76,1021.34,204,12.36,9.44,-69,1
1687659952,2023-06-25 04:25,82.06,996.81,1021.38,204,12.34,9.38,-69,1
1687660252,2023-06-25 04:30,82.44,996.79,1021.36,204,12.27,9.38,-70,1
1687660552,2023-06-25 04:35,82.33,996.76,1021.34,204,12.43,9.51,-70,1
1687660852,2023-06-25 04:40,81.40,996.73,1021.31,204,12.48,9.39,-70,1
1687661153,2023-06-25 04:45,81.37,996.72,1021.29,204,12.51,9.42,-70,1
1687661453,2023-06-25 04:50,81.49,996.70,1021.28,204,12.58,9.51,-70,1
1687661753,2023-06-25 04:55,81.53,996.76,1021.34,204,12.63,9.56,-70,1
1687662353,2023-06-25 05:05,81.12,996.72,1021.29,204,12.81,9.66,-70,1
1687662653,2023-06-25 05:10,81.16,996.72,1021.30,204,12.88,9.74,-70,1
1687662953,2023-06-25 05:15,81.73,996.65,1021.23,204,12.95,9.91,-70,1
1687663253,2023-06-25 05:20,81.75,996.63,1021.20,204,13.02,9.98,-70,1
1687663553,2023-06-25 05:25,81.65,996.68,1021.26,204,13.12,10.06,-70,1
1687663853,2023-06-25 05:30,81.87,996.70,1021.28,204,13.34,10.32,-70,1
1687664153,2023-06-25 05:35,76.78,996.56,1021.14,204,15.85,11.80,-71,1
1687664453,2023-06-25 05:40,69.12,996.55,1021.13,204,18.30,12.56,-71,1
1687664754,2023-06-25 05:45,62.91,996.44,1021.02,204,20.60,13.31,-71,1
1687665054,2023-06-25 05:50,57.21,996.34,1020.92,204,22.63,13.75,-71,1
1687665354,2023-06-25 05:55,52.62,996.28,1020.86,204,24.33,14.04,-72,1
1687665654,2023-06-25 06:00,50.86,996.30,1020.88,204,25.80,14.87,-72,1
1687665954,2023-06-25 06:05,47.87,996.31,1020.89,204,27.10,15.12,-73,1
1687666254,2023-06-25 06:10,45.93,996.28,1020.85,204,28.25,15.53,-72,1
1687666554,2023-06-25 06:15,44.12,996.19,1020.77,204,29.18,15.74,-72,1
1687666854,2023-06-25 06:20,42.70,996.17,1020.74,204,29.96,15.93,-73,1
1687667154,2023-06-25 06:25,41.72,996.18,1020.75,204,30.56,16.10,-73,1
1687667454,2023-06-25 06:30,41.22,996.19,1020.77,204,31.05,16.35,-73,1
1687667754,2023-06-25 06:35,40.48,996.18,1020.75,204,31.53,16.50,-73,1
1687668054,2023-06-25 06:40,40.49,996.20,1020.77,204,31.81,16.75,-73,1
1687668355,2023-06-25 06:45,40.57,996.21,1020.79,204,32.05,17.00,-73,1
1687668655,2023-06-25 06:50,39.63,996.25,1020.82,204,32.21,16.77,-73,1
1687668955,2023-06-25 06:55,39.79,996.17,1020.75,204,32.42,17.02,-73,1
1687669255,2023-06-25 07:00,38.70,996.11,1020.69,204,32.70,16.83,-73,1
1687669555,2023-06-25 07:05,39.81,996.10,1020.68,204,32.83,17.39,-73,1
1687669855,2023-06-25 07:10,39.18,996.14,1020.71,204,33.23,17.49,-73,1
1687670155,2023-06-25 07:15,38.17,996.09,1020.67,204,33.61,17.42,-73,1
1687670455,2023-06-25 07:20,38.01,996.08,1020.66,204,33.96,17.66,-73,1
1687670755,2023-06-25 07:25,37.69,995.97,1020.55,204,34.00,17.56,-73,1
1687671055,2023-06-25 07:30,37.50,995.97,1020.55,204,33.81,17.31,-72,1
1687671355,2023-06-25 07:35,37.38,995.95,1020.53,204,32.95,16.51,-72,1
1687671655,2023-06-25 07:40,40.35,996.00,1020.58,204,31.12,16.08,-72,1
1687671956,2023-06-25 07:45,43.27,996.02,1020.59,204,29.07,15.34,-72,1
1687672256,2023-06-25 07:50,46.95,996.07,1020.65,204,26.98,14.71,-71,1
1687672556,2023-06-25 07:55,51.31,996.07,1020.65,204,25.26,14.51,-71,1
1687672856,2023-06-25 08:00,53.75,996.12,1020.69,204,24.00,14.07,-71,1
1687673159,2023-06-25 08:05,56.26,996.22,1020.80,204,23.14,13.97,-70,1
1687673459,2023-06-25 08:10,58.82,996.16,1020.74,204,22.47,14.03,-70,1
1687673759,2023-06-25 08:15,60.05,996.14,1020.72,204,22.08,13.99,-70,1
1687674059,2023-06-25 08:20,61.98,996.12,1020.70,204,21.81,14.22,-70,1
1687674359,2023-06-25 08:25,62.56,996.12,1020.70,204,21.67,14.23,-70,1
1687674659,2023-06-25 08:30,63.37,996.14,1020.71,204,21.57,14.34,-70,1
1687674959,2023-06-25 08:35,63.46,996.11,1020.69,204,21.50,14.29,-71,1
1687675259,2023-06-25 08:40,63.17,996.07,1020.65,204,21.45,14.17,-70,1
1687675559,2023-06-25 08:45,63.75,996.10,1020.67,204,21.42,14.28,-71,1
1687675860,2023-06-25 08:51,62.60,996.10,1020.67,204,21.42,14.01,-71,1
1687676160,2023-06-25 08:56,63.95,996.13,1020.70,204,21.42,14.33,-70,1
1687676460,2023-06-25 09:01,62.54,996.09,1020.67,204,21.44,14.01,-70,1
1687676760,2023-06-25 09:06,62.83,996.10,1020.68,204,21.48,14.12,-70,1
1687677060,2023-06-25 09:11,63.04,996.10,1020.68,204,21.53,14.22,-71,1
1687677360,2023-06-25 09:16,61.94,996.10,1020.68,204,21.70,14.11,-72,1
1687677660,2023-06-25 09:21,61.55,996.05,1020.63,204,21.78,14.08,-71,1
1687677960,2023-06-25 09:26,61.21,996.07,1020.65,204,21.83,14.04,-72,1
1687678260,2023-06-25 09:31,60.93,996.09,1020.67,204,21.86,14.00,-72,1
1687678560,2023-06-25 09:36,60.77,996.13,1020.70,204,21.82,13.92,-71,1
1687678860,2023-06-25 09:41,61.68,996.05,1020.63,204,22.03,14.35,-72,1
1687679160,2023-06-25 09:46,61.10,996.00,1020.58,204,22.25,14.41,-71,1
1687679461,2023-06-25 09:51,60.59,996.12,1020.69,204,22.50,14.52,-72,1
1687679761,2023-06-25 09:56,59.02,996.10,1020.68,204,22.39,14.01,-74,1
1687680061,2023-06-25 10:01,60.00,996.11,1020.68,204,22.41,14.28,-71,1
1687680361,2023-06-25 10:06,62.91,996.06,1020.64,204,22.59,15.19,-68,1
1687680661,2023-06-25 10:11,61.97,995.99,1020.57,204,22.83,15.18,-68,1
1687680961,2023-06-25 10:16,58.04,996.07,1020.65,204,23.12,14.43,-68,1
1687681261,2023-06-25 10:21,55.49,996.05,1020.63,204,23.10,13.72,-68,1
1687681561,2023-06-25 10:26,55.84,996.01,1020.59,204,23.18,13.90,-69,1
1687681861,2023-06-25 10:31,56.49,995.98,1020.56,204,23.18,14.07,-69,1
1687682161,2023-06-25 10:36,56.62,995.84,1020.42,204,23.35,14.27,-69,1
1687682461,2023-06-25 10:41,57.58,995.82,1020.40,204,23.54,14.70,-68,1
1687682761,2023-06-25 10:46,55.71,995.79,1020.37,204,23.71,14.35,-68,1
1687683062,2023-06-25 10:51,55.81,995.58,1020.15,204,23.88,14.54,-68,1
1687683362,2023-06-25 10:56,54.83,995.72,1020.29,204,24.10,14.47,-69,1
1687683662,2023-06-25 11:01,54.63,995.79,1020.36,204,24.26,14.56,-70,1
1687683962,2023-06-25 11:06,53.60,995.80,1020.38,204,24.32,14.32,-70,1
1687684262,2023-06-25 11:11,55.14,995.77,1020.35,204,24.35,14.79,-69,1
1687684562,2023-06-25 11:16,53.15,995.80,1020.37,204,24.66,14.51,-68,1
1687684862,2023-06-25 11:21,51.59,995.79,1020.36,204,24.83,14.20,-69,1
1687685162,2023-06-25 11:26,51.77,995.79,1020.37,204,24.65,14.09,-68,1
1687685462,2023-06-25 11:31,51.89,995.82,1020.39,204,24.34,13.84,-68,1
1687685762,2023-06-25 11:36,51.80,995.82,1020.40,204,24.20,13.68,-68,1
1687686063,2023-06-25 11:41,51.98,995.80,1020.38,204,24.24,13.77,-68,1
1687686363,2023-06-25 11:46,53.11,995.81,1020.39,204,24.56,14.40,-68,1
1687686663,2023-06-25 11:51,51.61,995.73,1020.31,204,24.90,14.27,-68,1
1687686963,2023-06-25 11:56,51.15,995.69,1020.26,204,25.13,14.34,-67,1
1687687263,2023-06-25 12:01,50.58,995.70,1020.28,204,25.41,14.43,-68,1
1687687563,2023-06-25 12:06,49.75,995.65,1020.22,204,25.62,14.37,-68,1
1687687863,2023-06-25 12:11,49.73,995.63,1020.21,204,25.77,14.50,-68,1
1687688163,2023-06-25 12:16,48.33,995.64,1020.22,204,25.65,13.95,-68,1
1687688463,2023-06-25 12:21,48.96,995.70,1020.27,204,25.20,13.74,-68,1
1687688763,2023-06-25 12:26,49.38,995.68,1020.26,204,24.88,13.57,-68,1
1687689063,2023-06-25 12:31,49.74,995.63,1020.21,204,24.52,13.35,-68,1
1687689363,2023-06-25 12:36,52.06,995.62,1020.20,204,24.35,13.90,-68,1
1687689664,2023-06-25 12:41,49.24,995.55,1020.13,204,24.54,13.22,-68,1
1687689964,2023-06-25 12:46,49.81,995.49,1020.06,204,24.86,13.69,-68,1
1687690264,2023-06-25 12:51,49.32,995.43,1020.01,204,25.26,13.90,-68,1
1687690564,2023-06-25 12:56,47.61,995.44,1020.02,204,25.57,13.64,-68,1
1687690864,2023-06-25 13:01,48.33,995.48,1020.06,204,25.70,13.99,-68,1
1687691164,2023-06-25 13:06,45.35,995.52,1020.10,204,25.82,13.12,-68,1
1687691464,2023-06-25 13:11,46.12,995.48,1020.06,204,25.69,13.26,-68,1
1687691764,2023-06-25 13:16,47.81,995.49,1020.07,204,25.54,13.68,-68,1
1687692064,2023-06-25 13:21,48.21,995.45,1020.02,204,25.36,13.64,-68,1
1687692364,2023-06-25 13:26,48.80,995.45,1020.03,204,25.37,13.84,-68,1
1687692664,2023-06-25 13:31,49.04,995.37,1019.95,204,25.57,14.10,-69,1
1687692965,2023-06-25 13:36,48.28,995.22,1019.79,204,25.83,14.10,-69,1
1687693265,2023-06-25 13:41,47.15,995.30,1019.88,204,26.15,14.02,-78,1
1687693565,2023-06-25 13:46,46.28,995.25,1019.83,204,26.37,13.94,-69,1
1687693865,2023-06-25 13:51,44.84,995.19,1019.77,204,26.58,13.64,-68,1
1687694165,2023-06-25 13:56,44.78,995.20,1019.78,204,26.69,13.72,-68,1
1687694465,2023-06-25 14:01,44.62,995.26,1019.84,204,26.31,13.32,-68,1
1687694765,2023-06-25 14:06,44.66,995.26,1019.84,204,25.96,13.02,-68,1
1687695065,2023-06-25 14:11,43.52,995.21,1019.79,204,25.51,12.21,-68,1
1687695365,2023-06-25 14:16,45.42,995.12,1019.70,204,25.33,12.71,-67,1
1687695665,2023-06-25 14:21,46.66,995.04,1019.62,204,25.55,13.32,-67,1
1687695966,2023-06-25 14:26,44.33,994.98,1019.56,204,25.92,12.87,-68,1
1687696266,2023-06-25 14:31,44.04,994.92,1019.50,204,26.18,13.00,-68,1
1687696566,2023-06-25 14:36,44.13,994.92,1019.50,204,26.32,13.16,-77,1
1687696866,2023-06-25 14:41,42.17,994.95,1019.53,204,26.24,12.39,-77,1
1687697166,2023-06-25 14:46,41.51,994.90,1019.48,204,25.94,11.88,-77,1
1687697466,2023-06-25 14:51,41.64,994.84,1019.42,204,25.78,11.79,-76,1
1687697766,2023-06-25 14:56,42.16,994.84,1019.42,204,25.60,11.82,-68,1
1687698066,2023-06-25 15:01,43.07,994.75,1019.33,204,25.78,12.30,-68,1
1687698366,2023-06-25 15:06,42.40,994.74,1019.32,204,26.06,12.31,-68,1
1687698666,2023-06-25 15:11,40.73,994.76,1019.34,204,26.39,12.00,-68,1
1687698967,2023-06-25 15:16,45.75,994.79,1019.37,204,26.21,13.61,-67,1
1687699267,2023-06-25 15:21,47.00,994.73,1019.30,204,25.84,13.69,-67,1
1687699567,2023-06-25 15:26,48.31,994.64,1019.21,204,25.22,13.55,-67,1
1687699867,2023-06-25 15:31,50.02,994.60,1019.18,204,24.80,13.70,-76,1
1687700167,2023-06-25 15:36,50.50,994.59,1019.16,204,24.48,13.55,-67,1
1687700467,2023-06-25 15:41,51.11,994.60,1019.18,204,24.26,13.53,-67,1
1687700768,2023-06-25 15:46,51.39,994.56,1019.14,204,24.32,13.67,-67,1
1687701068,2023-06-25 15:51,49.85,994.49,1019.07,204,24.55,13.41,-67,1
1687701368,2023-06-25 15:56,50.00,994.44,1019.02,204,24.82,13.71,-67,1
1687701668,2023-06-25 16:01,50.20,994.41,1018.99,204,25.19,14.11,-67,1
1687701968,2023-06-25 16:06,47.47,994.39,1018.97,204,25.47,13.51,-67,1
1687702268,2023-06-25 16:11,48.24,994.39,1018.97,204,25.59,13.86,-67,1
1687702568,2023-06-25 16:16,45.92,994.32,1018.89,204,25.78,13.28,-67,1
1687702868,2023-06-25 16:21,45.76,994.37,1018.95,204,25.78,13.23,-67,1
1687703168,2023-06-25 16:26,46.19,994.42,1018.99,204,25.73,13.32,-67,1
1687703468,2023-06-25 16:31,47.52,994.57,1019.15,204,25.63,13.67,-67,1
1687703768,2023-06-25 16:36,48.29,994.55,1019.13,204,25.32,13.63,-68,1
1687704069,2023-06-25 16:41,49.25,994.48,1019.06,204,25.31,13.93,-68,1
1687704369,2023-06-25 16:46,47.88,994.38,1018.95,204,25.37,13.55,-68,1
1687704669,2023-06-25 16:51,49.21,994.49,1019.07,204,25.28,13.89,-68,1
1687704969,2023-06-25 16:56,49.26,994.41,1018.99,204,25.19,13.82,-67,1
1687705269,2023-06-25 17:01,49.33,994.37,1018.95,204,25.18,13.83,-68,1
1687705569,2023-06-25 17:06,49.25,994.45,1019.03,204,25.29,13.91,-68,1
1687705869,2023-06-25 17:11,49.64,994.42,1019.00,204,25.36,14.10,-68,1
1687706169,2023-06-25 17:16,49.62,994.38,1018.96,204,25.35,14.08,-68,1
1687706469,2023-06-25 17:21,49.25,994.43,1019.01,204,25.37,13.98,-77,1
1687706769,2023-06-25 17:26,48.56,994.37,1018.94,204,25.41,13.80,-77,1
1687707069,2023-06-25 17:31,49.26,994.40,1018.97,204,25.27,13.89,-77,1
1687707369,2023-06-25 17:36,49.81,994.31,1018.89,204,25.06,13.87,-76,1
1687707670,2023-06-25 17:41,49.74,994.37,1018.94,204,24.89,13.69,-77,1
1687707970,2023-06-25 17:46,50.68,994.31,1018.89,204,24.71,13.82,-77,1
1687708270,2023-06-25 17:51,50.45,994.34,1018.92,204,24.50,13.55,-68,1
1687708570,2023-06-25 17:56,51.55,994.32,1018.89,204,24.42,13.81,-68,1
1687708871,2023-06-25 18:01,52.47,994.25,1018.83,204,24.51,14.17,-68,1
1687709171,2023-06-25 18:06,52.30,994.20,1018.78,204,24.66,14.26,-67,1
1687709471,2023-06-25 18:11,53.08,994.13,1018.71,204,24.92,14.73,-68,1
1687709771,2023-06-25 18:16,51.97,994.18,1018.76,204,25.01,14.48,-67,1
1687710071,2023-06-25 18:21,51.11,994.18,1018.76,204,24.99,14.20,-67,1
1687710371,2023-06-25 18:26,51.91,994.27,1018.85,204,24.55,14.04,-68,1
1687710672,2023-06-25 18:31,52.03,994.21,1018.79,204,24.31,13.85,-69,1
1687710972,2023-06-25 18:36,51.81,994.21,1018.79,204,24.28,13.76,-68,1
1687711272,2023-06-25 18:41,50.87,994.28,1018.86,204,24.22,13.42,-68,1
1687711572,2023-06-25 18:46,50.47,994.25,1018.83,204,23.92,13.03,-68,1
1687711872,2023-06-25 18:51,51.36,994.28,1018.86,204,23.65,13.04,-76,1
1687712172,2023-06-25 18:56,51.42,994.31,1018.88,204,23.48,12.91,-77,1
1687712472,2023-06-25 19:01,51.06,994.33,1018.91,204,23.31,12.64,-78,1
1687712772,2023-06-25 19:06,51.14,994.34,1018.92,204,23.24,12.60,-77,1
1687713072,2023-06-25 19:11,50.53,994.41,1018.99,204,23.57,12.72,-78,1
1687713372,2023-06-25 19:16,47.83,994.13,1018.71,204,23.89,12.18,-77,1
1687713672,2023-06-25 19:21,46.79,994.41,1018.99,204,23.88,11.84,-68,1
1687713972,2023-06-25 19:26,47.55,994.39,1018.97,204,23.46,11.70,-68,1
1687714273,2023-06-25 19:31,48.96,994.39,1018.97,204,23.17,11.88,-69,1
1687714573,2023-06-25 19:36,49.61,994.42,1019.00,204,22.96,11.88,-69,1
1687714873,2023-06-25 19:41,47.95,994.41,1018.99,204,22.68,11.11,-69,1
1687715173,2023-06-25 19:46,47.42,994.36,1018.94,204,22.67,10.93,-69,1
1687715473,2023-06-25 19:51,45.69,994.43,1019.01,204,22.76,10.46,-78,1
1687715773,2023-06-25 19:56,45.65,994.39,1018.97,204,22.60,10.30,-78,1
1687716073,2023-06-25 20:01,45.88,994.40,1018.98,204,22.39,10.19,-76,1
1687716373,2023-06-25 20:06,47.20,994.39,1018.96,204,22.32,10.55,-77,1
1687716673,2023-06-25 20:11,47.09,994.33,1018.91,204,22.40,10.58,-69,1
1687716974,2023-06-25 20:16,47.14,994.36,1018.94,204,22.41,10.61,-69,1
1687717274,2023-06-25 20:21,48.43,994.47,1019.05,204,22.22,10.84,-68,1
1687717574,2023-06-25 20:26,51.57,994.46,1019.04,204,21.96,11.55,-68,1
1687717874,2023-06-25 20:31,53.60,994.45,1019.03,204,21.70,11.89,-68,1
1687718174,2023-06-25 20:36,54.66,994.47,1019.05,204,21.40,11.91,-69,1
1687718474,2023-06-25 20:41,56.98,994.51,1019.09,204,21.10,12.26,-68,1
1687718774,2023-06-25 20:46,57.86,994.55,1019.12,204,20.82,12.23,-69,1
1687719074,2023-06-25 20:51,58.58,994.53,1019.11,204,20.53,12.15,-69,1
1687719374,2023-06-25 20:56,58.52,994.48,1019.06,204,20.19,11.82,-68,1
1687719674,2023-06-25 21:01,58.40,994.47,1019.05,204,20.03,11.64,-68,1
1687719974,2023-06-25 21:06,58.91,994.52,1019.10,204,19.80,11.55,-68,1
1687720274,2023-06-25 21:11,59.42,994.55,1019.13,204,19.56,11.46,-77,1
1687720575,2023-06-25 21:16,61.99,994.56,1019.13,204,19.32,11.87,-68,1
1687720875,2023-06-25 21:21,61.65,994.50,1019.08,204,19.10,11.58,-70,1
1687721175,2023-06-25 21:26,61.35,994.57,1019.15,204,18.89,11.31,-69,1
1687721475,2023-06-25 21:31,60.96,994.60,1019.18,204,18.78,11.11,-78,1
1687721775,2023-06-25 21:36,61.85,994.65,1019.22,204,18.65,11.21,-69,1
1687722075,2023-06-25 21:41,62.52,994.61,1019.19,204,18.51,11.23,-70,1
1687722375,2023-06-25 21:46,65.34,994.64,1019.22,204,18.39,11.79,-70,1
1687722675,2023-06-25 21:51,66.10,994.63,1019.21,204,18.27,11.85,-69,1
1687722975,2023-06-25 21:56,66.79,994.63,1019.21,204,18.15,11.89,-69,1
1687723275,2023-06-25 22:01,66.07,994.67,1019.25,204,18.02,11.61,-70,1
1687723576,2023-06-25 22:06,64.40,994.68,1019.26,204,17.90,11.10,-69,1
1687723876,2023-06-25 22:11,63.07,994.75,1019.33,204,17.79,10.69,-70,1
1687724176,2023-06-25 22:16,63.55,994.73,1019.31,204,17.66,10.68,-70,1
1687724476,2023-06-25 22:21,63.68,994.68,1019.26,204,17.51,10.57,-79,1
1687724776,2023-06-25 22:26,63.72,994.64,1019.22,204,17.42,10.49,-70,1
1687725076,2023-06-25 22:31,63.70,994.62,1019.20,204,17.27,10.34,-70,1
1687725376,2023-06-25 22:36,65.30,994.65,1019.22,204,17.17,10.62,-68,1
1687725676,2023-06-25 22:41,66.40,994.64,1019.22,204,17.01,10.72,-70,1
1687725976,2023-06-25 22:46,67.25,994.66,1019.24,204,16.89,10.79,-71,1
1687726277,2023-06-25 22:51,68.45,994.64,1019.22,204,16.79,10.97,-70,1
1687726577,2023-06-25 22:56,69.45,994.68,1019.26,204,16.68,11.08,-70,1
1687726877,2023-06-25 23:01,70.50,994.70,1019.28,204,16.56,11.19,-71,1
1687727177,2023-06-25 23:06,71.64,994.70,1019.28,204,16.45,11.33,-72,1
1687727477,2023-06-25 23:11,71.92,994.67,1019.25,204,16.36,11.30,-72,1
1687727777,2023-06-25 23:16,72.66,994.68,1019.26,204,16.28,11.38,-72,1
1687728077,2023-06-25 23:21,72.59,994.69,1019.27,204,16.21,11.29,-72,1
1687728377,2023-06-25 23:26,72.77,994.67,1019.25,204,16.15,11.27,-72,1
1687728678,2023-06-25 23:31,72.24,994.64,1019.22,204,16.08,11.10,-72,1
1687728978,2023-06-25 23:36,72.93,994.64,1019.22,204,16.01,11.17,-72,1
1687729278,2023-06-25 23:41,73.34,994.63,1019.21,204,15.92,11.17,-72,1
1687729578,2023-06-25 23:46,73.57,994.64,1019.22,204,15.83,11.13,-72,1
1687729878,2023-06-25 23:51,75.42,994.66,1019.24,204,15.77,11.45,-72,1
1687730178,2023-06-25 23:56,76.51,994.61,1019.19,204,15.68,11.58,-72,1