1687730478,2023-06-26 00:01,77.77,994.65,1019.23,204,15.60,11.75,-72,1
1687730778,2023-06-26 00:06,78.49,994.64,1019.22,204,15.54,11.83,-72,1
1687731078,2023-06-26 00:11,78.99,994.64,1019.22,204,15.48,11.87,-72,1
1687731378,2023-06-26 00:16,76.68,994.68,1019.26,204,15.42,11.36,-72,1
1687731679,2023-06-26 00:21,78.24,994.68,1019.26,204,15.36,11.60,-72,1
1687731979,2023-06-26 00:26,78.50,994.70,1019.28,204,15.33,11.63,-72,1
1687732279,2023-06-26 00:31,78.79,994.65,1019.23,204,15.27,11.62,-72,1
1687732579,2023-06-26 00:36,77.78,994.65,1019.22,204,15.20,11.36,-72,1
1687732879,2023-06-26 00:41,78.44,994.63,1019.21,204,15.13,11.42,-72,1
1687733179,2023-06-26 00:46,80.84,994.63,1019.21,204,15.08,11.83,-72,1
1687733479,2023-06-26 00:51,79.30,994.58,1019.16,204,15.01,11.47,-72,1
1687733779,2023-06-26 00:56,81.25,994.58,1019.16,204,14.97,11.80,-72,1
1687734079,2023-06-26 01:01,81.24,994.54,1019.12,204,14.92,11.75,-72,1
1687734379,2023-06-26 01:06,81.92,994.48,1019.06,204,14.86,11.81,-72,1
1687734679,2023-06-26 01:11,81.56,994.48,1019.06,204,14.83,11.72,-72,1
1687734979,2023-06-26 01:16,81.04,994.45,1019.03,204,14.79,11.58,-72,1
1687735280,2023-06-26 01:21,81.33,994.44,1019.02,204,14.75,11.60,-72,1
1687735580,2023-06-26 01:26,80.43,994.43,1019.00,204,14.70,11.38,-72,1
1687735880,2023-06-26 01:31,82.04,994.36,1018.94,204,14.63,11.61,-72,1
1687736180,2023-06-26 01:36,81.97,994.33,1018.91,204,14.58,11.55,-72,1
1687736480,2023-06-26 01:41,80.50,994.29,1018.87,204,14.52,11.22,-72,1
1687736780,2023-06-26 01:46,82.89,994.21,1018.79,204,14.41,11.55,-72,1
1687737080,2023-06-26 01:51,81.87,994.20,1018.78,204,14.37,11.33,-72,1
1687737380,2023-06-26 01:56,81.21,994.14,1018.72,204,14.33,11.16,-72,1
1687737680,2023-06-26 02:01,80.65,994.12,1018.69,204,14.29,11.02,-72,1
1687737980,2023-06-26 02:06,82.89,994.09,1018.67,204,14.24,11.39,-72,1
1687738280,2023-06-26 02:11,81.83,994.10,1018.68,204,14.17,11.12,-72,1
1687738581,2023-06-26 02:16,81.04,994.15,1018.73,204,14.08,10.89,-72,1
1687738881,2023-06-26 02:21,80.69,994.15,1018.72,204,14.03,10.78,-72,1
1687739181,2023-06-26 02:26,81.47,994.13,1018.71,204,13.94,10.83,-72,1
1687739481,2023-06-26 02:31,81.19,994.03,1018.61,204,13.85,10.69,-72,1
1687739781,2023-06-26 02:36,80.93,994.06,1018.64,204,13.78,10.58,-72,1
1687740081,2023-06-26 02:41,80.87,994.15,1018.72,204,13.62,10.41,-72,1
1687740381,2023-06-26 02:46,80.87,994.19,1018.77,204,13.59,10.38,-72,1
1687740681,2023-06-26 02:51,81.23,994.18,1018.76,204,13.52,10.38,-72,1
1687740981,2023-06-26 02:56,81.05,994.09,1018.66,204,13.44,10.27,-72,1
1687741281,2023-06-26 03:01,80.84,993.95,1018.52,204,13.38,10.17,-72,1
1687741581,2023-06-26 03:06,80.75,994.03,1018.61,204,13.32,10.09,-72,1
1687741881,2023-06-26 03:11,82.73,994.03,1018.61,204,13.26,10.40,-72,1
1687742182,2023-06-26 03:16,82.68,993.99,1018.57,204,13.23,10.36,-72,1
1687742482,2023-06-26 03:21,81.54,993.87,1018.44,204,13.20,10.12,-72,1
1687742782,2023-06-26 03:26,81.83,993.89,1018.47,204,13.15,10.13,-72,1
1687743082,2023-06-26 03:31,84.16,993.90,1018.48,204,13.13,10.53,-72,1
1687743382,2023-06-26 03:36,82.21,993.88,1018.46,204,13.13,10.18,-72,1
1687743682,2023-06-26 03:41,81.28,993.82,1018.40,204,13.09,9.97,-72,1
1687743982,2023-06-26 03:46,81.17,993.81,1018.38,204,13.04,9.90,-72,1
1687744282,2023-06-26 03:51,80.83,993.80,1018.38,204,12.99,9.79,-72,1
1687744582,2023-06-26 03:56,82.08,993.73,1018.31,204,12.94,9.97,-72,1
1687744882,2023-06-26 04:01,81.97,993.74,1018.32,204,12.91,9.92,-72,1
1687745182,2023-06-26 04:06,81.61,993.74,1018.32,204,12.87,9.81,-72,1
1687745483,2023-06-26 04:11,81.40,993.74,1018.32,204,12.82,9.72,-72,1
1687745783,2023-06-26 04:16,81.65,993.71,1018.29,204,12.82,9.77,-72,1
1687746083,2023-06-26 04:21,81.41,993.72,1018.29,204,12.81,9.72,-72,1
1687746383,2023-06-26 04:26,81.53,993.69,1018.26,204,12.80,9.73,-72,1
1687746683,2023-06-26 04:31,82.08,993.71,1018.29,204,12.81,9.84,-72,1
1687746983,2023-06-26 04:36,81.85,993.74,1018.32,204,12.81,9.80,-72,1
1687747283,2023-06-26 04:41,83.10,993.67,1018.25,204,12.79,10.00,-72,1
1687747583,2023-06-26 04:46,81.93,993.62,1018.20,204,12.91,9.91,-72,1
1687747883,2023-06-26 04:51,81.75,993.60,1018.18,204,12.94,9.91,-72,1
1687748183,2023-06-26 04:56,81.33,993.48,1018.06,204,12.98,9.87,-72,1
1687748483,2023-06-26 05:01,80.92,993.56,1018.14,204,13.07,9.88,-72,1
1687748783,2023-06-26 05:06,81.75,993.57,1018.15,204,13.10,10.06,-72,1
1687749084,2023-06-26 05:11,81.80,993.57,1018.15,204,13.25,10.22,-72,1
1687749384,2023-06-26 05:16,81.28,993.53,1018.11,204,13.34,10.21,-72,1
1687749684,2023-06-26 05:21,81.57,993.53,1018.11,204,13.42,10.34,-72,1
1687749984,2023-06-26 05:26,82.65,993.53,1018.11,204,13.51,10.63,-72,1
1687750284,2023-06-26 05:31,82.53,993.50,1018.08,204,13.81,10.90,-72,1
1687750584,2023-06-26 05:36,77.14,993.45,1018.03,204,16.36,12.36,-72,1
1687750884,2023-06-26 05:41,69.37,993.35,1017.92,204,18.83,13.12,-73,1
1687751184,2023-06-26 05:46,63.95,993.33,1017.91,204,21.08,14.01,-73,1
1687751484,2023-06-26 05:51,58.20,993.20,1017.78,204,23.08,14.44,-73,1
1687751784,2023-06-26 05:56,53.81,993.18,1017.76,204,24.83,14.85,-73,1
1687752084,2023-06-26 06:01,51.23,993.10,1017.68,204,26.27,15.42,-73,1
1687752385,2023-06-26 06:06,48.40,993.02,1017.59,204,27.52,15.68,-71,1
1687752685,2023-06-26 06:11,46.37,992.98,1017.56,204,28.60,15.99,-71,1
1687752985,2023-06-26 06:16,44.37,992.96,1017.54,204,29.61,16.22,-73,1
1687753285,2023-06-26 06:21,43.61,992.83,1017.41,204,30.49,16.74,-73,1
1687753585,2023-06-26 06:26,41.81,992.87,1017.44,204,31.24,16.75,-74,1
1687753885,2023-06-26 06:31,42.01,992.87,1017.45,204,31.81,17.33,-74,1
1687754185,2023-06-26 06:36,41.22,992.88,1017.46,204,32.23,17.41,-75,1
1687754485,2023-06-26 06:41,41.03,992.95,1017.53,204,32.48,17.56,-74,1
1687754785,2023-06-26 06:46,41.08,992.75,1017.33,204,32.78,17.85,-74,1
1687755085,2023-06-26 06:51,40.59,992.87,1017.45,204,33.03,17.88,-74,1
1687755385,2023-06-26 06:56,39.47,992.91,1017.49,204,33.33,17.70,-74,1
1687755685,2023-06-26 07:01,39.13,992.90,1017.48,204,33.67,17.87,-73,1
1687755986,2023-06-26 07:06,39.57,992.87,1017.45,204,33.94,18.28,-74,1
1687756286,2023-06-26 07:11,39.05,992.85,1017.43,204,34.15,18.26,-75,1
1687756586,2023-06-26 07:16,38.57,992.79,1017.37,204,34.44,18.32,-73,1
1687756886,2023-06-26 07:21,38.09,992.74,1017.32,204,34.82,18.46,-74,1
1687757186,2023-06-26 07:26,37.66,992.67,1017.25,204,34.97,18.41,-75,1
1687757486,2023-06-26 07:31,37.11,992.70,1017.28,204,34.82,18.04,-73,1
1687757786,2023-06-26 07:36,36.12,992.72,1017.30,204,34.03,16.92,-73,1
1687758086,2023-06-26 07:41,37.34,992.66,1017.24,204,32.52,16.11,-73,1
1687758386,2023-06-26 07:46,40.43,992.63,1017.20,204,30.46,15.53,-70,1
1687758686,2023-06-26 07:51,43.21,992.64,1017.22,204,28.44,14.75,-72,1
1687758986,2023-06-26 07:56,45.31,992.70,1017.28,204,26.89,14.08,-73,1
1687759287,2023-06-26 08:01,48.80,992.71,1017.29,204,25.66,14.11,-72,1
1687759587,2023-06-26 08:06,49.60,992.71,1017.29,204,24.74,13.51,-73,1
1687759887,2023-06-26 08:11,51.93,992.73,1017.30,204,24.08,13.61,-72,1
1687760187,2023-06-26 08:16,53.00,992.70,1017.27,204,23.69,13.57,-73,1
1687760487,2023-06-26 08:21,54.46,992.74,1017.32,204,23.42,13.73,-72,1
1687760787,2023-06-26 08:26,54.89,992.73,1017.31,204,23.25,13.69,-73,1
1687761087,2023-06-26 08:31,55.11,992.71,1017.29,204,23.15,13.66,-72,1
1687761387,2023-06-26 08:36,54.22,992.72,1017.30,204,23.05,13.32,-72,1
1687761687,2023-06-26 08:41,53.29,992.68,1017.26,204,23.03,13.04,-73,1
1687761987,2023-06-26 08:46,52.29,992.71,1017.29,204,23.00,12.72,-72,1
1687762287,2023-06-26 08:51,54.00,992.69,1017.26,204,23.00,13.21,-72,1
1687762587,2023-06-26 08:56,53.74,992.66,1017.24,204,23.05,13.18,-72,1
1687762888,2023-06-26 09:01,53.41,992.68,1017.26,204,23.10,13.14,-72,1
1687763188,2023-06-26 09:06,54.00,992.64,1017.22,204,23.08,13.29,-72,1
1687763488,2023-06-26 09:11,54.78,992.64,1017.21,204,23.19,13.61,-72,1
1687763788,2023-06-26 09:16,55.59,992.62,1017.20,204,23.28,13.92,-72,1
1687764088,2023-06-26 09:21,55.34,992.57,1017.15,204,23.40,13.96,-72,1
1687764388,2023-06-26 09:26,55.90,992.54,1017.12,204,23.55,14.26,-72,1
1687764688,2023-06-26 09:31,54.49,992.47,1017.05,204,23.68,13.98,-72,1
1687764988,2023-06-26 09:36,55.16,992.44,1017.01,204,23.77,14.25,-72,1
1687765288,2023-06-26 09:41,55.60,992.41,1016.99,204,23.81,14.41,-72,1
1687765588,2023-06-26 09:46,54.07,992.37,1016.95,204,23.85,14.02,-72,1
1687765888,2023-06-26 09:51,53.58,992.40,1016.98,204,23.91,13.93,-81,1
1687766189,2023-06-26 09:56,49.55,992.34,1016.92,204,23.98,12.80,-81,1
1687766489,2023-06-26 10:01,51.08,992.32,1016.90,204,23.99,13.27,-81,1
1687766789,2023-06-26 10:06,47.12,992.38,1016.96,204,24.00,12.05,-81,1
1687767089,2023-06-26 10:11,47.87,992.34,1016.92,204,23.98,12.28,-78,1
1687767389,2023-06-26 10:16,48.21,992.30,1016.88,204,24.06,12.46,-78,1
1687767689,2023-06-26 10:21,49.64,992.28,1016.85,204,24.14,12.97,-78,1
1687767989,2023-06-26 10:26,50.67,992.27,1016.84,204,24.29,13.43,-78,1
1687768289,2023-06-26 10:31,50.52,992.22,1016.79,204,24.45,13.53,-78,1
1687768589,2023-06-26 10:36,49.79,992.21,1016.79,204,24.58,13.42,-78,1
1687768889,2023-06-26 10:41,49.64,992.22,1016.79,204,24.62,13.42,-76,1
1687769189,2023-06-26 10:46,48.22,992.24,1016.82,204,24.58,12.93,-80,1
1687769490,2023-06-26 10:51,49.30,992.20,1016.77,204,24.50,13.20,-80,1
1687769790,2023-06-26 10:56,48.17,992.14,1016.72,204,24.58,12.92,-80,1
1687770090,2023-06-26 11:01,47.58,992.12,1016.69,204,24.69,12.83,-80,1
1687770390,2023-06-26 11:06,46.89,992.13,1016.71,204,24.79,12.70,-80,1
1687770690,2023-06-26 11:11,47.54,992.09,1016.66,204,24.85,12.96,-80,1
1687770990,2023-06-26 11:16,45.37,992.13,1016.70,204,24.90,12.30,-80,1
1687771290,2023-06-26 11:21,46.19,992.08,1016.66,204,25.00,12.66,-79,1
1687771590,2023-06-26 11:26,42.51,992.04,1016.62,204,25.08,11.47,-72,1
1687771890,2023-06-26 11:31,44.01,992.02,1016.60,204,25.13,12.04,-72,1
1687772190,2023-06-26 11:36,43.96,991.90,1016.48,204,25.19,12.08,-70,1
1687772490,2023-06-26 11:41,43.47,991.87,1016.45,204,25.26,11.97,-72,1
1687772790,2023-06-26 11:46,43.67,991.89,1016.46,204,25.27,12.05,-72,1
1687773091,2023-06-26 11:51,43.80,991.83,1016.41,204,25.28,12.10,-72,1
1687773391,2023-06-26 11:56,46.29,991.79,1016.37,204,25.39,13.05,-72,1
1687773691,2023-06-26 12:01,45.44,991.80,1016.37,204,25.57,12.93,-72,1
1687773991,2023-06-26 12:06,45.08,991.70,1016.28,204,25.64,12.87,-72,1
1687774291,2023-06-26 12:11,44.39,991.66,1016.24,204,25.70,12.69,-72,1
1687774591,2023-06-26 12:16,42.65,991.57,1016.15,204,25.62,12.01,-72,1
1687774891,2023-06-26 12:21,42.49,991.56,1016.14,204,25.59,11.92,-72,1
1687775191,2023-06-26 12:26,42.85,991.45,1016.03,204,25.56,12.03,-72,1
1687775491,2023-06-26 12:31,43.50,991.47,1016.04,204,25.55,12.24,-72,1
1687775791,2023-06-26 12:36,44.56,991.45,1016.03,204,25.68,12.73,-72,1
1687776091,2023-06-26 12:41,43.17,991.36,1015.94,204,25.87,12.42,-72,1
1687776391,2023-06-26 12:46,41.64,991.28,1015.86,204,25.99,11.98,-72,1
1687776692,2023-06-26 12:51,44.01,991.22,1015.80,204,26.07,12.89,-72,1
1687776992,2023-06-26 12:56,42.03,991.17,1015.75,204,25.98,12.11,-72,1
1687777292,2023-06-26 13:01,42.42,991.18,1015.76,204,26.02,12.28,-72,1
1687777592,2023-06-26 13:06,41.94,991.17,1015.75,204,26.15,12.23,-71,1
1687777892,2023-06-26 13:11,41.27,991.12,1015.70,204,26.30,12.12,-72,1
1687778192,2023-06-26 13:16,41.03,991.05,1015.63,204,26.41,12.13,-72,1
1687778492,2023-06-26 13:21,40.56,991.01,1015.59,204,26.45,11.99,-74,1
1687778792,2023-06-26 13:26,40.42,990.98,1015.56,204,26.39,11.88,-74,1
1687779092,2023-06-26 13:31,39.73,990.97,1015.55,204,26.32,11.56,-72,1
1687779392,2023-06-26 13:36,40.03,990.93,1015.51,204,26.17,11.54,-72,1
1687779692,2023-06-26 13:41,40.62,990.93,1015.51,204,26.02,11.63,-72,1
1687779993,2023-06-26 13:46,41.43,990.97,1015.55,204,25.94,11.85,-72,1
1687780293,2023-06-26 13:51,41.18,990.87,1015.45,204,26.18,11.98,-72,1
1687780593,2023-06-26 13:56,39.81,990.85,1015.43,204,26.50,11.75,-72,1
1687780893,2023-06-26 14:01,37.51,990.87,1015.45,204,26.48,10.84,-72,1
1687781193,2023-06-26 14:06,39.34,990.78,1015.36,204,26.52,11.59,-72,1
1687781493,2023-06-26 14:11,40.79,990.78,1015.36,204,26.85,12.43,-72,1
1687781793,2023-06-26 14:16,40.13,990.77,1015.35,204,27.25,12.55,-73,1
1687782093,2023-06-26 14:21,38.32,990.75,1015.33,204,27.39,11.97,-72,1
1687782393,2023-06-26 14:26,37.27,990.71,1015.29,204,27.11,11.30,-72,1
1687782693,2023-06-26 14:31,37.79,990.63,1015.21,204,26.96,11.38,-72,1
1687782993,2023-06-26 14:36,38.00,990.57,1015.15,204,26.97,11.46,-72,1
1687783294,2023-06-26 14:41,37.97,990.55,1015.13,204,27.13,11.60,-72,1
1687783594,2023-06-26 14:46,37.70,990.44,1015.02,204,27.16,11.52,-72,1
1687783894,2023-06-26 14:51,36.16,990.38,1014.95,204,27.07,10.81,-72,1
1687784194,2023-06-26 14:56,39.03,990.33,1014.91,204,26.87,11.78,-72,1
1687784494,2023-06-26 15:01,38.71,990.28,1014.86,204,26.79,11.59,-72,1
1687784794,2023-06-26 15:06,38.90,990.20,1014.78,204,26.75,11.63,-72,1
1687785094,2023-06-26 15:11,39.86,990.18,1014.76,204,26.94,12.16,-72,1
1687785394,2023-06-26 15:16,38.97,990.12,1014.70,204,27.29,12.13,-72,1
1687785694,2023-06-26 15:21,38.64,990.05,1014.63,204,27.61,12.29,-72,1
1687785994,2023-06-26 15:26,38.80,989.95,1014.53,204,27.85,12.56,-72,1
1687786294,2023-06-26 15:31,36.27,989.99,1014.57,204,27.83,11.52,-72,1
1687786594,2023-06-26 15:36,38.85,989.84,1014.42,204,27.73,12.48,-72,1
1687786895,2023-06-26 15:41,38.28,989.77,1014.35,204,27.55,12.09,-72,1
1687787195,2023-06-26 15:46,37.59,989.66,1014.23,204,27.48,11.75,-72,1
1687787495,2023-06-26 15:51,37.98,989.54,1014.12,204,27.38,11.82,-72,1
1687787795,2023-06-26 15:56,39.02,989.48,1014.06,204,27.38,12.23,-72,1
1687788095,2023-06-26 16:01,38.88,989.46,1014.03,204,27.41,12.20,-73,1
1687788395,2023-06-26 16:06,38.98,989.33,1013.91,204,27.45,12.28,-73,1
1687788695,2023-06-26 16:11,36.30,989.27,1013.85,204,27.44,11.19,-73,1
1687788995,2023-06-26 16:16,38.31,989.28,1013.86,204,27.24,11.83,-73,1
1687789295,2023-06-26 16:21,37.58,989.23,1013.81,204,27.16,11.47,-73,1
1687789595,2023-06-26 16:26,36.51,989.11,1013.69,204,26.76,10.68,-72,1
1687789895,2023-06-26 16:31,38.52,989.10,1013.68,204,26.49,11.24,-72,1
1687790195,2023-06-26 16:36,40.96,989.11,1013.69,204,26.37,12.07,-72,1
1687790496,2023-06-26 16:41,42.78,989.02,1013.60,204,26.35,12.71,-72,1
1687790796,2023-06-26 16:46,40.62,988.97,1013.55,204,26.41,11.98,-72,1
1687791096,2023-06-26 16:51,40.35,988.88,1013.46,204,26.66,12.10,-72,1
1687791396,2023-06-26 16:56,39.34,988.83,1013.41,204,27.03,12.04,-72,1
1687791696,2023-06-26 17:01,39.31,988.79,1013.37,204,27.17,12.16,-72,1
1687791996,2023-06-26 17:06,39.12,988.71,1013.29,204,27.44,12.32,-72,1
1687792296,2023-06-26 17:11,39.35,988.71,1013.29,204,27.26,12.25,-72,1
1687792596,2023-06-26 17:16,39.74,988.63,1013.21,204,27.16,12.31,-72,1
1687792896,2023-06-26 17:21,39.71,988.57,1013.15,204,27.09,12.24,-72,1
1687793196,2023-06-26 17:26,40.18,988.62,1013.20,204,27.19,12.51,-72,1
1687793496,2023-06-26 17:31,39.30,988.61,1013.18,204,27.28,12.25,-72,1
1687793796,2023-06-26 17:36,39.83,988.54,1013.12,204,27.40,12.56,-72,1
1687794097,2023-06-26 17:41,39.72,988.44,1013.01,204,27.53,12.64,-72,1
1687794397,2023-06-26 17:46,38.65,988.44,1013.02,204,27.60,12.28,-72,1
1687794697,2023-06-26 17:51,39.60,988.46,1013.04,204,27.62,12.67,-79,1
1687794997,2023-06-26 17:56,40.29,988.25,1012.83,204,27.60,12.92,-79,1
1687795297,2023-06-26 18:01,39.22,988.27,1012.85,204,27.59,12.50,-79,1
1687795597,2023-06-26 18:06,37.93,988.10,1012.68,204,27.57,11.97,-80,1
1687795897,2023-06-26 18:11,38.10,988.05,1012.63,204,27.50,11.98,-79,1
1687796197,2023-06-26 18:16,38.42,988.03,1012.61,204,27.41,12.02,-80,1
1687796497,2023-06-26 18:21,39.25,987.95,1012.53,204,27.39,12.33,-81,1
1687796797,2023-06-26 18:26,38.46,987.95,1012.53,204,27.34,11.98,-78,1
1687797097,2023-06-26 18:31,39.38,987.97,1012.55,204,27.07,12.10,-80,1
1687797398,2023-06-26 18:36,40.06,988.01,1012.59,204,26.82,12.13,-79,1
1687797698,2023-06-26 18:41,39.92,988.11,1012.68,204,26.47,11.77,-79,1
1687797998,2023-06-26 18:46,40.65,988.11,1012.69,204,25.93,11.56,-78,1
1687798298,2023-06-26 18:51,40.83,988.07,1012.64,204,25.59,11.32,-78,1
1687798598,2023-06-26 18:56,42.18,988.03,1012.61,204,25.24,11.50,-78,1
1687798898,2023-06-26 19:01,42.70,987.97,1012.55,204,24.93,11.40,-78,1
1687799198,2023-06-26 19:06,43.54,987.92,1012.50,204,24.72,11.51,-78,1
1687799498,2023-06-26 19:11,44.12,987.88,1012.46,204,24.57,11.57,-78,1
1687799799,2023-06-26 19:16,44.85,987.85,1012.43,204,24.44,11.70,-78,1
1687800099,2023-06-26 19:21,45.11,987.79,1012.37,204,24.33,11.69,-80,1
1687800399,2023-06-26 19:26,45.15,987.77,1012.35,204,24.22,11.61,-78,1
1687800699,2023-06-26 19:31,45.45,987.83,1012.41,204,24.10,11.60,-79,1
1687800999,2023-06-26 19:36,45.23,987.78,1012.35,204,23.99,11.42,-78,1
1687801299,2023-06-26 19:41,45.45,987.81,1012.39,204,23.88,11.40,-78,1
1687801599,2023-06-26 19:46,45.45,987.84,1012.42,204,23.75,11.28,-79,1
1687801899,2023-06-26 19:51,45.92,987.87,1012.45,204,23.64,11.33,-79,1
1687802199,2023-06-26 19:56,46.03,987.89,1012.47,204,23.50,11.24,-79,1
1687802499,2023-06-26 20:01,46.32,987.85,1012.42,204,23.39,11.24,-78,1
1687802800,2023-06-26 20:06,46.69,987.83,1012.41,204,23.26,11.24,-77,1
1687803100,2023-06-26 20:11,47.16,987.81,1012.39,204,23.13,11.27,-77,1
1687803400,2023-06-26 20:16,47.84,987.77,1012.35,204,23.02,11.39,-78,1
1687803700,2023-06-26 20:21,48.42,987.73,1012.31,204,22.91,11.47,-77,1
1687804000,2023-06-26 20:26,49.52,987.73,1012.30,204,22.78,11.69,-78,1
1687804300,2023-06-26 20:31,50.22,987.69,1012.26,204,22.67,11.80,-78,1
1687804600,2023-06-26 20:36,50.99,987.66,1012.24,204,22.57,11.94,-77,1
1687804900,2023-06-26 20:41,51.16,987.55,1012.13,204,22.46,11.89,-78,1
1687805200,2023-06-26 20:46,51.82,987.51,1012.08,204,22.36,11.99,-76,1
1687805500,2023-06-26 20:51,52.19,987.45,1012.03,204,22.25,12.00,-78,1
1687805800,2023-06-26 20:56,51.96,987.46,1012.04,204,22.14,11.83,-77,1
1687806100,2023-06-26 21:01,52.15,987.49,1012.07,204,22.04,11.79,-72,1
1687806401,2023-06-26 21:06,51.90,987.49,1012.07,204,21.94,11.63,-77,1
1687806701,2023-06-26 21:11,51.67,987.46,1012.04,204,21.87,11.49,-78,1
1687807001,2023-06-26 21:16,51.54,987.45,1012.03,204,21.77,11.36,-77,1
1687807301,2023-06-26 21:21,51.44,987.38,1011.96,204,21.69,11.26,-77,1
1687807601,2023-06-26 21:26,51.52,987.35,1011.93,204,21.57,11.17,-76,1
1687807901,2023-06-26 21:31,51.45,987.40,1011.97,204,21.46,11.05,-79,1
1687808201,2023-06-26 21:36,51.25,987.39,1011.97,204,21.36,10.90,-77,1
1687808501,2023-06-26 21:41,51.16,987.41,1011.99,204,21.27,10.79,-77,1
1687808801,2023-06-26 21:46,51.44,987.39,1011.97,204,21.19,10.80,-77,1
1687809101,2023-06-26 21:51,51.59,987.42,1012.00,204,21.13,10.79,-76,1
1687809401,2023-06-26 21:56,52.00,987.42,1011.99,204,21.11,10.89,-77,1
1687809702,2023-06-26 22:01,52.37,987.37,1011.95,204,21.12,11.00,-77,1
1687810002,2023-06-26 22:06,52.64,987.21,1011.79,204,21.12,11.08,-76,1
1687810302,2023-06-26 22:11,52.82,987.19,1011.77,204,21.12,11.13,-75,1
1687810602,2023-06-26 22:16,52.91,987.16,1011.74,204,21.11,11.15,-80,1
1687810902,2023-06-26 22:21,53.12,987.15,1011.73,204,21.11,11.21,-75,1
1687811202,2023-06-26 22:26,53.28,987.09,1011.67,204,21.10,11.25,-76,1
1687811502,2023-06-26 22:31,53.07,987.11,1011.69,204,21.14,11.22,-77,1
1687811802,2023-06-26 22:36,53.25,987.42,1012.00,204,21.13,11.26,-76,1
1687812102,2023-06-26 22:41,53.63,987.80,1012.38,204,21.14,11.38,-75,1
1687812403,2023-06-26 22:46,53.80,987.90,1012.48,204,21.11,11.40,-75,1
1687812703,2023-06-26 22:51,54.04,987.86,1012.44,204,21.09,11.45,-78,1
1687813003,2023-06-26 22:56,53.86,987.74,1012.32,204,21.08,11.39,-77,1
1687813303,2023-06-26 23:01,53.93,987.62,1012.20,204,21.06,11.39,-77,1
1687813603,2023-06-26 23:06,53.95,987.61,1012.19,204,21.07,11.41,-77,1
1687813903,2023-06-26 23:11,54.07,987.54,1012.12,204,21.07,11.44,-77,1
1687814203,2023-06-26 23:16,54.79,987.49,1012.07,204,21.04,11.61,-76,1
1687814503,2023-06-26 23:21,56.39,987.38,1011.96,204,21.03,12.04,-76,1
1687814803,2023-06-26 23:26,56.34,987.36,1011.94,204,20.94,11.94,-77,1
1687815103,2023-06-26 23:31,58.30,987.30,1011.88,204,20.84,12.37,-77,1
1687815404,2023-06-26 23:36,58.70,987.26,1011.84,204,20.73,12.37,-77,1
1687815704,2023-06-26 23:41,60.18,987.23,1011.81,204,20.61,12.64,-76,1
1687816004,2023-06-26 23:46,60.72,987.12,1011.70,204,20.52,12.69,-77,1
1687816304,2023-06-26 23:51,62.35,987.08,1011.66,204,20.43,13.01,-76,1
1687816604,2023-06-26 23:56,62.46,987.00,1011.58,204,20.34,12.95,-78,1