1687816904,2023-06-27 00:01,65.31,986.96,1011.54,204,20.26,13.56,-77,1
1687817204,2023-06-27 00:06,65.99,987.03,1011.61,204,20.15,13.61,-78,1
1687817504,2023-06-27 00:11,66.03,987.01,1011.59,204,20.06,13.54,-77,1
1687817804,2023-06-27 00:16,66.60,987.06,1011.64,204,19.98,13.59,-77,1
1687818104,2023-06-27 00:21,68.03,986.99,1011.57,204,19.90,13.84,-77,1
1687818404,2023-06-27 00:26,68.55,986.89,1011.46,204,19.83,13.89,-79,1
1687818704,2023-06-27 00:31,69.02,986.89,1011.47,204,19.80,13.97,-77,1
1687819005,2023-06-27 00:36,70.46,986.94,1011.52,204,19.77,14.26,-77,1
1687819305,2023-06-27 00:41,71.41,986.94,1011.52,204,19.70,14.40,-77,1
1687819605,2023-06-27 00:46,72.31,986.87,1011.45,204,19.62,14.52,-77,1
1687819905,2023-06-27 00:51,73.09,986.78,1011.36,204,19.56,14.63,-78,1
1687820205,2023-06-27 00:56,74.23,986.66,1011.24,204,19.48,14.79,-78,1
1687820505,2023-06-27 01:01,75.71,986.68,1011.25,204,19.45,15.07,-78,1
1687820805,2023-06-27 01:06,76.05,986.63,1011.20,204,19.40,15.09,-78,1
1687821105,2023-06-27 01:11,77.42,986.60,1011.18,204,19.35,15.32,-78,1
1687821405,2023-06-27 01:16,79.91,986.48,1011.06,204,19.26,15.72,-78,1
1687821705,2023-06-27 01:21,79.71,986.42,1011.00,204,19.21,15.64,-77,1
1687822005,2023-06-27 01:26,81.30,986.40,1010.98,204,19.21,15.94,-78,1
1687822306,2023-06-27 01:31,81.04,986.47,1011.04,204,19.18,15.86,-78,1
1687822606,2023-06-27 01:36,80.70,986.47,1011.05,204,19.16,15.78,-78,1
1687822906,2023-06-27 01:41,80.83,986.46,1011.03,204,19.11,15.75,-78,1
1687823206,2023-06-27 01:46,81.74,986.35,1010.93,204,19.06,15.88,-78,1
1687823506,2023-06-27 01:51,82.50,986.37,1010.95,204,19.01,15.98,-77,1
1687823806,2023-06-27 01:56,82.60,986.30,1010.88,204,18.99,15.98,-78,1
1687824106,2023-06-27 02:01,83.18,986.28,1010.86,204,18.97,16.07,-78,1
1687824406,2023-06-27 02:06,83.31,986.16,1010.73,204,18.92,16.04,-78,1
1687824706,2023-06-27 02:11,83.97,986.07,1010.65,204,18.90,16.15,-78,1
1687825006,2023-06-27 02:16,85.02,986.11,1010.69,204,18.89,16.33,-78,1
1687825306,2023-06-27 02:21,85.26,986.06,1010.64,204,18.86,16.35,-78,1
1687825606,2023-06-27 02:26,85.08,985.96,1010.54,204,18.83,16.28,-78,1
1687825907,2023-06-27 02:31,86.05,986.10,1010.67,204,18.81,16.44,-78,1
1687826207,2023-06-27 02:36,87.03,986.19,1010.77,204,18.78,16.59,-79,1
1687826507,2023-06-27 02:41,87.74,986.13,1010.71,204,18.75,16.69,-79,1
1687826807,2023-06-27 02:46,88.21,986.10,1010.68,204,18.72,16.74,-79,1
1687827107,2023-06-27 02:51,88.90,986.02,1010.59,204,18.71,16.86,-79,1
1687827407,2023-06-27 02:56,90.24,985.91,1010.48,204,18.69,17.07,-78,1
1687827707,2023-06-27 03:01,90.78,985.85,1010.43,204,18.69,17.17,-79,1
1687828007,2023-06-27 03:06,90.27,985.85,1010.43,204,18.69,17.08,-78,1
1687828307,2023-06-27 03:11,90.85,985.70,1010.28,204,18.72,17.21,-78,1
1687828607,2023-06-27 03:16,91.75,985.65,1010.23,204,18.71,17.36,-78,1
1687828907,2023-06-27 03:21,92.06,985.61,1010.18,204,18.69,17.39,-78,1
1687829208,2023-06-27 03:26,93.74,985.55,1010.13,204,18.68,17.67,-79,1
1687829508,2023-06-27 03:31,94.12,985.50,1010.08,204,18.64,17.69,-78,1
1687829808,2023-06-27 03:36,92.96,985.50,1010.08,204,18.57,17.42,-79,1
1687830108,2023-06-27 03:41,93.27,985.53,1010.10,204,18.52,17.43,-78,1
1687830408,2023-06-27 03:46,93.29,985.66,1010.24,204,18.41,17.32,-79,1
1687830708,2023-06-27 03:51,91.19,985.70,1010.28,204,18.29,16.84,-78,1
1687831008,2023-06-27 03:56,89.50,985.61,1010.19,204,18.14,16.40,-78,1
1687831308,2023-06-27 04:01,89.71,985.46,1010.04,204,18.00,16.30,-78,1
1687831608,2023-06-27 04:06,89.85,985.53,1010.10,204,17.88,16.21,-78,1
1687831908,2023-06-27 04:11,88.99,985.50,1010.08,204,17.74,15.92,-78,1
1687832208,2023-06-27 04:16,89.90,985.60,1010.18,204,17.66,16.00,-78,1
1687832508,2023-06-27 04:21,90.18,985.55,1010.13,204,17.59,15.98,-78,1
1687832809,2023-06-27 04:26,91.30,985.44,1010.02,204,17.50,16.08,-78,1
1687833109,2023-06-27 04:31,90.82,985.14,1009.72,204,17.44,15.94,-78,1
1687833409,2023-06-27 04:36,91.79,985.32,1009.90,204,17.37,16.03,-78,1
1687833709,2023-06-27 04:41,91.74,985.32,1009.90,204,17.28,15.94,-79,1
1687834009,2023-06-27 04:46,91.28,985.35,1009.93,204,17.17,15.75,-78,1
1687834309,2023-06-27 04:51,92.80,985.30,1009.88,204,17.10,15.94,-78,1
1687834609,2023-06-27 04:56,92.50,985.17,1009.75,204,17.05,15.84,-78,1
1687834909,2023-06-27 05:01,93.10,985.09,1009.66,204,17.03,15.92,-79,1
1687835209,2023-06-27 05:06,93.49,985.02,1009.60,204,17.07,16.03,-78,1
1687835509,2023-06-27 05:11,94.27,984.97,1009.55,204,17.10,16.18,-78,1
1687835809,2023-06-27 05:16,94.53,984.98,1009.55,204,17.13,16.26,-78,1
1687836110,2023-06-27 05:21,94.48,984.91,1009.49,204,17.15,16.27,-78,1
1687836410,2023-06-27 05:26,93.95,984.95,1009.53,204,17.18,16.21,-78,1
1687836710,2023-06-27 05:31,94.88,984.98,1009.56,204,17.19,16.38,-78,1
1687837010,2023-06-27 05:36,94.15,985.01,1009.59,204,17.16,16.22,-78,1
1687837310,2023-06-27 05:41,94.54,985.03,1009.61,204,17.13,16.26,-78,1
1687837610,2023-06-27 05:46,93.89,985.13,1009.71,204,17.10,16.12,-77,1
1687837910,2023-06-27 05:51,94.08,985.22,1009.80,204,17.04,16.09,-78,1
1687838210,2023-06-27 05:56,94.42,985.36,1009.94,204,16.98,16.09,-78,1
1687838510,2023-06-27 06:01,94.37,985.54,1010.12,204,16.91,16.01,-78,1
1687838810,2023-06-27 06:06,94.55,985.59,1010.16,204,16.87,16.00,-78,1
1687839110,2023-06-27 06:11,94.47,985.65,1010.23,204,16.84,15.96,-78,1
1687839410,2023-06-27 06:16,93.94,985.65,1010.23,204,16.80,15.83,-78,1
1687839711,2023-06-27 06:21,93.62,985.58,1010.16,204,16.80,15.78,-78,1
1687840011,2023-06-27 06:26,93.63,985.56,1010.14,204,16.84,15.82,-77,1
1687840311,2023-06-27 06:31,93.74,985.52,1010.10,204,16.86,15.86,-78,1
1687840611,2023-06-27 06:36,92.79,985.59,1010.17,204,16.90,15.74,-78,1
1687840911,2023-06-27 06:41,92.01,985.58,1010.15,204,16.93,15.64,-78,1
1687841211,2023-06-27 06:46,91.46,985.55,1010.13,204,16.96,15.57,-77,1
1687841511,2023-06-27 06:51,91.55,985.50,1010.08,204,16.97,15.60,-78,1
1687841811,2023-06-27 06:56,90.64,985.49,1010.07,204,16.96,15.43,-78,1
1687842111,2023-06-27 07:01,90.12,985.46,1010.03,204,16.99,15.37,-80,1
1687842411,2023-06-27 07:06,90.54,985.40,1009.98,204,17.01,15.46,-79,1
1687842711,2023-06-27 07:11,90.64,985.32,1009.90,204,16.99,15.46,-78,1
1687843011,2023-06-27 07:16,90.39,985.32,1009.90,204,16.99,15.42,-79,1
1687843312,2023-06-27 07:21,90.48,985.28,1009.85,204,16.99,15.44,-80,1
1687843612,2023-06-27 07:26,90.48,985.21,1009.79,204,17.02,15.46,-79,1
1687843912,2023-06-27 07:31,90.20,985.32,1009.89,204,17.00,15.40,-78,1
1687844212,2023-06-27 07:36,90.27,985.30,1009.88,204,16.98,15.39,-79,1
1687844512,2023-06-27 07:41,90.76,985.28,1009.86,204,16.98,15.47,-78,1
1687844812,2023-06-27 07:46,90.62,985.24,1009.82,204,17.04,15.51,-78,1
1687845112,2023-06-27 07:51,90.28,985.23,1009.81,204,17.17,15.58,-77,1
1687845412,2023-06-27 07:56,89.18,985.31,1009.89,204,17.24,15.46,-78,1
1687845712,2023-06-27 08:01,88.11,985.29,1009.87,204,17.25,15.28,-77,1
1687846012,2023-06-27 08:06,88.04,985.36,1009.94,204,17.32,15.33,-77,1
1687846312,2023-06-27 08:11,87.60,985.35,1009.93,204,17.38,15.32,-78,1
1687846612,2023-06-27 08:16,87.64,985.46,1010.04,204,17.39,15.33,-78,1
1687846913,2023-06-27 08:21,87.96,985.45,1010.03,204,17.39,15.39,-78,1
1687847213,2023-06-27 08:26,87.82,985.53,1010.10,204,17.41,15.38,-77,1
1687847513,2023-06-27 08:31,86.62,985.49,1010.07,204,17.66,15.41,-76,1
1687847813,2023-06-27 08:36,84.99,985.54,1010.12,204,18.17,15.62,-78,1
1687848113,2023-06-27 08:41,82.62,985.50,1010.07,204,18.71,15.71,-77,1
1687848413,2023-06-27 08:46,79.27,985.43,1010.01,204,19.19,15.53,-78,1
1687848713,2023-06-27 08:51,78.40,985.52,1010.10,204,19.26,15.42,-78,1
1687849013,2023-06-27 08:56,78.33,985.54,1010.12,204,19.18,15.33,-78,1
1687849313,2023-06-27 09:01,77.87,985.62,1010.20,204,19.07,15.13,-78,1
1687849613,2023-06-27 09:06,78.21,985.63,1010.21,204,18.87,15.01,-78,1
1687849913,2023-06-27 09:11,78.20,985.56,1010.14,204,18.90,15.04,-78,1
1687850214,2023-06-27 09:16,78.45,985.54,1010.12,204,18.97,15.15,-78,1
1687850514,2023-06-27 09:21,77.19,985.62,1010.20,204,19.01,14.94,-78,1
1687850814,2023-06-27 09:26,77.03,985.53,1010.11,204,18.95,14.85,-79,1
1687851114,2023-06-27 09:31,76.79,985.59,1010.17,204,18.96,14.81,-78,1
1687851414,2023-06-27 09:36,76.34,985.46,1010.04,204,19.26,15.01,-78,1
1687851714,2023-06-27 09:41,75.61,985.53,1010.10,204,19.45,15.05,-77,1
1687852014,2023-06-27 09:46,73.68,985.49,1010.07,204,19.53,14.72,-78,1
1687852314,2023-06-27 09:51,74.35,985.58,1010.15,204,19.62,14.95,-78,1
1687852614,2023-06-27 09:56,74.23,985.60,1010.18,204,19.53,14.84,-76,1
1687852915,2023-06-27 10:01,74.61,985.66,1010.24,204,19.61,14.99,-78,1
1687853215,2023-06-27 10:06,74.50,985.58,1010.15,204,19.88,15.23,-78,1
1687853515,2023-06-27 10:11,73.22,985.58,1010.15,204,20.01,15.09,-78,1
1687853815,2023-06-27 10:16,72.75,985.55,1010.13,204,19.96,14.94,-78,1
1687854115,2023-06-27 10:21,73.27,985.49,1010.07,204,19.83,14.92,-78,1
1687854415,2023-06-27 10:26,73.40,985.61,1010.19,204,19.58,14.71,-70,1
1687854715,2023-06-27 10:31,74.94,985.73,1010.31,204,19.28,14.74,-70,1
1687855015,2023-06-27 10:36,78.01,985.85,1010.43,204,19.02,15.12,-71,1
1687855316,2023-06-27 10:41,78.48,985.79,1010.37,204,18.83,15.02,-72,1
1687855616,2023-06-27 10:46,80.42,985.85,1010.43,204,18.82,15.39,-72,1
1687855916,2023-06-27 10:51,80.02,985.92,1010.50,204,18.92,15.41,-72,1
1687856216,2023-06-27 10:56,79.70,985.89,1010.47,204,19.03,15.46,-72,1
1687856516,2023-06-27 11:01,80.17,985.98,1010.55,204,19.13,15.65,-72,1
1687856816,2023-06-27 11:06,79.83,986.00,1010.58,204,19.24,15.69,-72,1
1687857116,2023-06-27 11:11,79.33,985.97,1010.55,204,19.38,15.73,-72,1
1687857416,2023-06-27 11:16,81.04,986.05,1010.63,204,19.48,16.16,-72,1
1687857716,2023-06-27 11:21,79.45,986.04,1010.62,204,19.49,15.86,-71,1
1687858016,2023-06-27 11:26,76.92,986.12,1010.70,204,19.49,15.35,-70,1
1687858316,2023-06-27 11:31,76.79,986.13,1010.71,204,19.11,14.96,-71,1
1687858617,2023-06-27 11:36,79.84,986.35,1010.93,204,18.62,15.09,-73,1
1687858917,2023-06-27 11:41,81.79,986.47,1011.04,204,18.35,15.20,-73,1
1687859217,2023-06-27 11:46,82.87,986.50,1011.08,204,18.16,15.22,-73,1
1687859517,2023-06-27 11:51,82.87,986.49,1011.06,204,18.19,15.25,-73,1
1687859817,2023-06-27 11:56,81.90,986.60,1011.18,204,18.40,15.27,-73,1
1687860117,2023-06-27 12:01,82.12,986.60,1011.18,204,18.24,15.15,-73,1
1687860417,2023-06-27 12:06,82.11,986.59,1011.17,204,18.20,15.11,-73,1
1687860717,2023-06-27 12:11,81.29,986.66,1011.23,204,18.44,15.19,-73,1
1687861017,2023-06-27 12:16,82.49,986.63,1011.21,204,18.69,15.66,-73,1
1687861317,2023-06-27 12:21,77.51,986.70,1011.27,204,18.86,14.86,-73,1
1687861617,2023-06-27 12:26,77.46,986.56,1011.14,204,18.98,14.97,-74,1
1687861917,2023-06-27 12:31,77.81,986.55,1011.13,204,18.93,14.99,-73,1
1687862218,2023-06-27 12:36,76.95,986.71,1011.29,204,18.71,14.60,-73,1
1687862518,2023-06-27 12:41,76.78,986.85,1011.43,204,18.43,14.30,-73,1
1687862818,2023-06-27 12:46,78.52,986.91,1011.48,204,18.32,14.54,-74,1
1687863118,2023-06-27 12:51,79.12,986.91,1011.48,204,18.22,14.56,-73,1
1687863418,2023-06-27 12:56,79.29,987.00,1011.58,204,18.06,14.43,-73,1
1687863718,2023-06-27 13:01,80.68,987.10,1011.68,204,18.01,14.66,-73,1
1687864018,2023-06-27 13:06,80.01,987.12,1011.70,204,17.81,14.33,-73,1
1687864318,2023-06-27 13:11,81.24,987.08,1011.66,204,17.53,14.29,-73,1
1687864618,2023-06-27 13:16,81.73,987.22,1011.80,204,17.23,14.09,-73,1
1687864918,2023-06-27 13:21,80.62,987.32,1011.90,204,16.97,13.63,-73,1
1687865218,2023-06-27 13:26,81.22,987.22,1011.80,204,16.70,13.48,-73,1
1687865518,2023-06-27 13:31,82.69,987.28,1011.86,204,16.45,13.51,-74,1
1687865819,2023-06-27 13:36,83.77,987.37,1011.95,204,16.38,13.64,-73,1
1687866119,2023-06-27 13:41,84.27,987.34,1011.92,204,16.39,13.74,-74,1
1687866419,2023-06-27 13:46,84.64,987.32,1011.89,204,16.41,13.83,-75,1
1687866719,2023-06-27 13:51,85.53,987.25,1011.83,204,16.46,14.04,-75,1
1687867019,2023-06-27 13:56,85.67,987.20,1011.78,204,16.52,14.12,-75,1
1687867319,2023-06-27 14:01,85.30,987.14,1011.72,204,16.61,14.15,-75,1
1687867619,2023-06-27 14:06,84.82,987.16,1011.73,204,16.74,14.19,-75,1
1687867919,2023-06-27 14:11,85.17,987.12,1011.70,204,16.90,14.41,-75,1
1687868219,2023-06-27 14:16,86.08,987.11,1011.68,204,17.05,14.72,-75,1
1687868519,2023-06-27 14:21,85.89,987.13,1011.70,204,17.13,14.76,-75,1
1687868819,2023-06-27 14:26,82.09,987.16,1011.74,204,17.20,14.13,-75,1
1687869120,2023-06-27 14:32,81.05,987.25,1011.83,204,17.28,14.01,-75,1
1687869420,2023-06-27 14:37,80.73,987.33,1011.91,204,17.25,13.92,-75,1
1687869720,2023-06-27 14:42,79.90,987.29,1011.87,204,17.22,13.74,-75,1
1687870020,2023-06-27 14:47,81.19,987.22,1011.80,204,17.22,13.98,-75,1
1687870320,2023-06-27 14:52,81.53,987.15,1011.73,204,17.35,14.17,-75,1
1687870620,2023-06-27 14:57,80.61,987.17,1011.75,204,17.49,14.13,-75,1
1687870920,2023-06-27 15:02,78.31,987.13,1011.71,204,17.61,13.81,-75,1
1687871220,2023-06-27 15:07,77.38,987.05,1011.63,204,17.65,13.66,-75,1
1687871520,2023-06-27 15:12,78.27,987.15,1011.73,204,17.64,13.83,-75,1
1687871820,2023-06-27 15:17,79.39,987.12,1011.70,204,17.65,14.05,-76,1
1687872120,2023-06-27 15:22,79.59,987.12,1011.70,204,17.75,14.19,-75,1
1687872421,2023-06-27 15:27,80.81,987.18,1011.76,204,17.79,14.47,-75,1
1687872721,2023-06-27 15:32,78.74,987.11,1011.69,204,17.81,14.08,-75,1
1687873021,2023-06-27 15:37,77.08,987.16,1011.74,204,17.82,13.77,-76,1
1687873321,2023-06-27 15:42,76.46,987.15,1011.73,204,17.86,13.68,-76,1
1687873621,2023-06-27 15:47,77.30,987.24,1011.81,204,17.93,13.92,-75,1
1687873921,2023-06-27 15:52,76.69,987.24,1011.81,204,17.97,13.83,-78,1
1687874221,2023-06-27 15:57,76.00,987.24,1011.81,204,18.07,13.79,-72,1
1687874521,2023-06-27 16:02,76.45,987.18,1011.76,204,18.28,14.08,-75,1
1687874821,2023-06-27 16:07,74.47,987.05,1011.63,204,18.46,13.85,-72,1
1687875121,2023-06-27 16:12,72.71,986.94,1011.52,204,18.57,13.59,-74,1
1687875421,2023-06-27 16:17,71.53,986.91,1011.48,204,18.68,13.45,-74,1
1687875721,2023-06-27 16:22,70.67,987.00,1011.57,204,18.70,13.28,-75,1
1687876022,2023-06-27 16:27,68.69,987.02,1011.59,204,18.73,12.87,-75,1
1687876322,2023-06-27 16:32,69.22,987.02,1011.60,204,18.65,12.92,-75,1
1687876622,2023-06-27 16:37,69.36,987.02,1011.60,204,18.57,12.87,-75,1
1687876922,2023-06-27 16:42,70.24,987.04,1011.62,204,18.45,12.95,-75,1
1687877222,2023-06-27 16:47,71.23,987.06,1011.64,204,18.24,12.96,-75,1
1687877522,2023-06-27 16:52,71.78,987.03,1011.61,204,18.12,12.96,-74,1
1687877822,2023-06-27 16:57,72.90,987.03,1011.61,204,17.98,13.06,-75,1
1687878122,2023-06-27 17:02,72.89,986.89,1011.47,204,17.85,12.94,-75,1
1687878422,2023-06-27 17:07,73.67,986.88,1011.45,204,17.80,13.05,-74,1
1687878722,2023-06-27 17:12,74.43,986.82,1011.40,204,17.80,13.21,-74,1
1687879022,2023-06-27 17:17,73.95,986.74,1011.32,204,17.79,13.10,-75,1
1687879323,2023-06-27 17:22,73.83,986.76,1011.34,204,17.89,13.17,-75,1
1687879623,2023-06-27 17:27,72.28,986.73,1011.31,204,17.96,12.91,-75,1
1687879923,2023-06-27 17:32,73.13,986.74,1011.32,204,17.95,13.08,-75,1
1687880223,2023-06-27 17:37,72.94,986.81,1011.38,204,18.00,13.09,-74,1
1687880523,2023-06-27 17:42,72.62,986.78,1011.36,204,18.03,13.05,-75,1
1687880823,2023-06-27 17:47,71.22,986.81,1011.39,204,18.01,12.74,-75,1
1687881123,2023-06-27 17:52,71.75,986.81,1011.38,204,17.97,12.81,-75,1
1687881423,2023-06-27 17:57,70.90,986.77,1011.35,204,17.92,12.58,-75,1
1687881723,2023-06-27 18:02,70.18,986.79,1011.37,204,17.85,12.36,-75,1
1687882023,2023-06-27 18:07,71.12,986.68,1011.26,204,17.75,12.46,-75,1
1687882323,2023-06-27 18:12,70.98,986.72,1011.30,204,17.73,12.42,-74,1
1687882624,2023-06-27 18:17,70.10,986.73,1011.30,204,17.74,12.24,-76,1
1687882924,2023-06-27 18:22,71.42,986.68,1011.26,204,17.83,12.61,-75,1
1687883224,2023-06-27 18:27,70.78,986.72,1011.29,204,18.03,12.66,-75,1
1687883524,2023-06-27 18:32,70.85,986.70,1011.27,204,18.23,12.87,-75,1
1687883824,2023-06-27 18:37,70.27,986.72,1011.30,204,18.34,12.85,-74,1
1687884124,2023-06-27 18:42,70.28,986.72,1011.29,204,18.44,12.95,-75,1
1687884424,2023-06-27 18:47,68.32,986.72,1011.30,204,18.59,12.66,-75,1
1687884724,2023-06-27 18:52,67.06,986.68,1011.26,204,18.60,12.38,-75,1
1687885024,2023-06-27 18:57,67.99,986.68,1011.26,204,18.56,12.56,-75,1
1687885324,2023-06-27 19:02,68.11,986.65,1011.23,204,18.42,12.45,-76,1
1687885624,2023-06-27 19:07,66.68,986.68,1011.26,204,18.25,11.96,-75,1
1687885925,2023-06-27 19:12,67.88,986.74,1011.31,204,18.07,12.06,-75,1
1687886225,2023-06-27 19:17,67.62,986.77,1011.35,204,17.91,11.85,-75,1
1687886525,2023-06-27 19:22,68.50,986.74,1011.32,204,17.83,11.97,-75,1
1687886825,2023-06-27 19:27,69.12,986.63,1011.21,204,17.75,12.03,-74,1
1687887125,2023-06-27 19:32,69.17,986.64,1011.22,204,17.63,11.93,-75,1
1687887425,2023-06-27 19:37,70.14,986.71,1011.29,204,17.51,12.02,-75,1
1687887725,2023-06-27 19:42,70.08,986.72,1011.30,204,17.41,11.91,-75,1
1687888025,2023-06-27 19:47,70.48,986.76,1011.34,204,17.38,11.97,-75,1
1687888325,2023-06-27 19:52,70.35,986.80,1011.38,204,17.28,11.85,-74,1
1687888625,2023-06-27 19:57,71.18,986.80,1011.38,204,17.27,12.02,-75,1
1687888925,2023-06-27 20:02,70.37,986.82,1011.40,204,17.23,11.81,-74,1
1687889225,2023-06-27 20:07,70.56,986.75,1011.33,204,17.15,11.77,-75,1
1687889526,2023-06-27 20:12,71.34,986.82,1011.39,204,17.04,11.83,-75,1
1687889826,2023-06-27 20:17,71.42,986.73,1011.31,204,16.91,11.72,-76,1
1687890126,2023-06-27 20:22,71.85,986.71,1011.29,204,16.81,11.72,-74,1
1687890426,2023-06-27 20:27,72.64,986.74,1011.31,204,16.74,11.82,-74,1
1687890726,2023-06-27 20:32,73.36,986.63,1011.21,204,16.69,11.92,-73,1
1687891026,2023-06-27 20:37,72.86,986.62,1011.20,204,16.64,11.76,-73,1
1687891326,2023-06-27 20:42,73.19,986.58,1011.16,204,16.57,11.77,-73,1
1687891626,2023-06-27 20:47,73.12,986.62,1011.20,204,16.53,11.71,-73,1
1687891927,2023-06-27 20:52,74.06,986.59,1011.17,204,16.47,11.85,-73,1
1687892227,2023-06-27 20:57,74.36,986.59,1011.17,204,16.40,11.84,-73,1
1687892527,2023-06-27 21:02,74.32,986.57,1011.15,204,16.29,11.73,-73,1
1687892827,2023-06-27 21:07,74.89,986.59,1011.17,204,16.19,11.75,-74,1
1687893127,2023-06-27 21:12,75.30,986.58,1011.16,204,16.09,11.73,-73,1
1687893427,2023-06-27 21:17,75.46,986.63,1011.21,204,15.98,11.66,-74,1
1687893727,2023-06-27 21:22,76.19,986.61,1011.19,204,15.88,11.71,-73,1
1687894027,2023-06-27 21:27,76.17,986.63,1011.20,204,15.78,11.61,-73,1
1687894327,2023-06-27 21:32,76.15,986.66,1011.23,204,15.73,11.55,-73,1
1687894627,2023-06-27 21:37,76.70,986.68,1011.26,204,15.69,11.62,-73,1
1687894927,2023-06-27 21:42,77.13,986.71,1011.29,204,15.63,11.65,-73,1
1687895227,2023-06-27 21:47,76.84,986.72,1011.30,204,15.55,11.52,-73,1
1687895528,2023-06-27 21:52,77.38,986.78,1011.36,204,15.43,11.51,-71,1
1687895828,2023-06-27 21:57,77.19,986.78,1011.36,204,15.39,11.43,-70,1
1687896128,2023-06-27 22:02,77.84,986.81,1011.38,204,15.33,11.50,-71,1
1687896428,2023-06-27 22:07,77.57,986.86,1011.44,204,15.26,11.38,-68,1
1687896728,2023-06-27 22:12,77.79,986.81,1011.39,204,15.23,11.39,-76,1
1687897028,2023-06-27 22:17,78.17,986.78,1011.35,204,15.21,11.44,-77,1
1687897328,2023-06-27 22:22,77.60,986.76,1011.33,204,15.23,11.35,-77,1
1687897628,2023-06-27 22:27,77.49,986.70,1011.28,204,15.19,11.29,-77,1
1687897928,2023-06-27 22:32,77.48,986.68,1011.26,204,15.12,11.22,-76,1
1687898228,2023-06-27 22:37,77.86,986.61,1011.19,204,15.04,11.22,-76,1
1687898528,2023-06-27 22:42,77.76,986.59,1011.16,204,14.94,11.10,-76,1
1687898828,2023-06-27 22:47,78.34,986.63,1011.21,204,14.86,11.14,-78,1
1687899129,2023-06-27 22:52,78.49,986.62,1011.20,204,14.84,11.15,-76,1
1687899429,2023-06-27 22:57,78.82,986.62,1011.20,204,14.82,11.19,-77,1
1687899729,2023-06-27 23:02,78.96,986.51,1011.09,204,14.80,11.20,-78,1
1687900029,2023-06-27 23:07,79.09,986.50,1011.08,204,14.78,11.20,-72,1
1687900329,2023-06-27 23:12,79.67,986.49,1011.06,204,14.74,11.28,-70,1
1687900629,2023-06-27 23:17,79.60,986.43,1011.00,204,14.69,11.21,-71,1
1687900929,2023-06-27 23:22,79.70,986.28,1010.86,204,14.63,11.17,-71,1
1687901229,2023-06-27 23:27,80.20,986.28,1010.86,204,14.58,11.22,-70,1
1687901529,2023-06-27 23:32,80.64,986.24,1010.82,204,14.51,11.23,-71,1
1687901830,2023-06-27 23:37,81.03,986.20,1010.78,204,14.46,11.26,-71,1
1687902130,2023-06-27 23:42,81.32,986.16,1010.73,204,14.41,11.26,-71,1
1687902430,2023-06-27 23:47,81.90,986.08,1010.66,204,14.39,11.35,-71,1
1687902730,2023-06-27 23:52,81.57,986.11,1010.69,204,14.37,11.27,-71,1
1687903030,2023-06-27 23:57,81.90,986.10,1010.68,204,14.37,11.33,-70,1