1687903330,2023-06-28 00:02,81.76,986.10,1010.68,204,14.37,11.31,-71,1
1687903630,2023-06-28 00:07,81.91,986.15,1010.73,204,14.38,11.34,-71,1
1687903930,2023-06-28 00:12,82.46,986.13,1010.71,204,14.38,11.44,-71,1
1687904230,2023-06-28 00:17,81.85,986.19,1010.77,204,14.38,11.33,-71,1
1687904530,2023-06-28 00:22,82.27,986.19,1010.76,204,14.39,11.42,-71,1
1687904830,2023-06-28 00:27,82.12,986.16,1010.74,204,14.39,11.39,-71,1
1687905130,2023-06-28 00:32,82.21,986.15,1010.73,204,14.41,11.43,-71,1
1687905431,2023-06-28 00:37,82.57,986.09,1010.67,204,14.44,11.52,-71,1
1687905731,2023-06-28 00:42,81.84,985.98,1010.56,204,14.48,11.43,-71,1
1687906031,2023-06-28 00:47,81.35,986.06,1010.64,204,14.44,11.30,-71,1
1687906331,2023-06-28 00:52,81.57,986.03,1010.61,204,14.30,11.20,-71,1
1687906631,2023-06-28 00:57,82.37,986.00,1010.58,204,14.27,11.32,-71,1
1687906931,2023-06-28 01:02,82.57,985.96,1010.54,204,14.26,11.35,-71,1
1687907231,2023-06-28 01:07,83.08,985.95,1010.53,204,14.24,11.42,-70,1
1687907531,2023-06-28 01:12,83.33,985.91,1010.49,204,14.34,11.56,-71,1
1687907831,2023-06-28 01:17,83.20,985.76,1010.34,204,14.41,11.61,-71,1
1687908131,2023-06-28 01:22,83.02,985.77,1010.35,204,14.39,11.56,-71,1
1687908431,2023-06-28 01:27,83.39,985.74,1010.32,204,14.35,11.58,-71,1
1687908732,2023-06-28 01:32,83.98,985.76,1010.34,204,14.29,11.63,-71,1
1687909032,2023-06-28 01:37,84.23,985.80,1010.38,204,14.33,11.72,-71,1
1687909332,2023-06-28 01:42,84.16,985.71,1010.29,204,14.41,11.78,-71,1
1687909632,2023-06-28 01:47,85.09,985.71,1010.29,204,14.45,11.99,-71,1
1687909932,2023-06-28 01:52,84.26,985.62,1010.20,204,14.57,11.96,-71,1
1687910232,2023-06-28 01:57,84.41,985.56,1010.14,204,14.55,11.96,-71,1
1687910532,2023-06-28 02:02,84.63,985.50,1010.08,204,14.46,11.92,-71,1
1687910832,2023-06-28 02:07,85.25,985.47,1010.05,204,14.34,11.91,-71,1
1687911132,2023-06-28 02:12,86.82,985.43,1010.01,204,14.23,12.08,-71,1
1687911432,2023-06-28 02:17,87.52,985.34,1009.92,204,14.16,12.13,-71,1
1687911732,2023-06-28 02:22,87.86,985.34,1009.91,204,14.15,12.18,-71,1
1687912032,2023-06-28 02:27,88.54,985.34,1009.92,204,14.16,12.31,-71,1
1687912333,2023-06-28 02:32,88.15,985.40,1009.98,204,14.15,12.23,-71,1
1687912633,2023-06-28 02:37,89.39,985.35,1009.93,204,14.17,12.46,-71,1
1687912933,2023-06-28 02:42,89.66,985.43,1010.01,204,14.25,12.59,-71,1
1687913233,2023-06-28 02:47,89.83,985.40,1009.98,204,14.35,12.71,-71,1
1687913533,2023-06-28 02:52,89.51,985.39,1009.97,204,14.45,12.76,-71,1
1687913833,2023-06-28 02:57,89.16,985.42,1009.99,204,14.56,12.81,-71,1
1687914133,2023-06-28 03:02,89.58,985.20,1009.78,204,14.65,12.97,-71,1
1687914433,2023-06-28 03:07,89.45,985.32,1009.90,204,14.70,13.00,-71,1
1687914733,2023-06-28 03:12,90.08,985.35,1009.93,204,14.76,13.16,-71,1
1687915033,2023-06-28 03:17,90.10,985.41,1009.99,204,14.78,13.19,-71,1
1687915333,2023-06-28 03:22,90.61,985.32,1009.90,204,14.80,13.29,-71,1
1687915633,2023-06-28 03:27,89.62,985.28,1009.86,204,14.79,13.11,-71,1
1687915934,2023-06-28 03:32,89.80,985.27,1009.85,204,14.71,13.07,-71,1
1687916234,2023-06-28 03:37,89.37,985.23,1009.81,204,14.59,12.87,-71,1
1687916534,2023-06-28 03:42,90.24,985.22,1009.80,204,14.50,12.93,-71,1
1687916834,2023-06-28 03:47,90.20,985.14,1009.72,204,14.37,12.80,-71,1
1687917134,2023-06-28 03:52,91.37,985.20,1009.78,204,14.24,12.87,-71,1
1687917434,2023-06-28 03:57,92.41,985.13,1009.71,204,14.13,12.93,-71,1
1687917734,2023-06-28 04:02,92.00,985.09,1009.67,204,14.06,12.79,-71,1
1687918034,2023-06-28 04:07,93.42,985.09,1009.67,204,14.05,13.02,-71,1
1687918334,2023-06-28 04:12,93.62,985.04,1009.62,204,14.12,13.12,-71,1
1687918634,2023-06-28 04:17,93.86,985.09,1009.67,204,14.22,13.26,-71,1
1687918934,2023-06-28 04:22,93.85,985.09,1009.67,204,14.31,13.34,-71,1
1687919234,2023-06-28 04:27,94.88,985.05,1009.63,204,14.40,13.60,-71,1
1687919535,2023-06-28 04:32,93.77,985.01,1009.59,204,14.48,13.50,-71,1
1687919835,2023-06-28 04:37,92.95,985.01,1009.58,204,14.56,13.45,-71,1
1687920135,2023-06-28 04:42,93.31,985.06,1009.64,204,14.62,13.56,-71,1
1687920435,2023-06-28 04:47,93.00,985.07,1009.64,204,14.68,13.57,-72,1
1687920735,2023-06-28 04:52,93.22,984.99,1009.57,204,14.76,13.69,-71,1
1687921035,2023-06-28 04:57,92.97,984.92,1009.50,204,14.79,13.68,-71,1
1687921335,2023-06-28 05:02,92.41,984.90,1009.48,204,14.81,13.60,-70,1
1687921635,2023-06-28 05:07,91.85,984.88,1009.45,204,14.83,13.53,-71,1
1687921935,2023-06-28 05:12,91.58,984.93,1009.51,204,14.88,13.53,-71,1
1687922235,2023-06-28 05:17,90.71,984.92,1009.50,204,14.93,13.44,-72,1
1687922535,2023-06-28 05:22,90.73,984.97,1009.55,204,14.97,13.48,-72,1
1687922836,2023-06-28 05:27,90.35,984.98,1009.55,204,15.01,13.45,-72,1
1687923136,2023-06-28 05:32,90.02,984.89,1009.47,204,15.06,13.45,-71,1
1687923436,2023-06-28 05:37,90.37,984.88,1009.45,204,15.07,13.52,-71,1
1687923736,2023-06-28 05:42,90.25,984.82,1009.40,204,15.09,13.52,-71,1
1687924036,2023-06-28 05:47,90.33,984.82,1009.39,204,15.12,13.56,-71,1
1687924336,2023-06-28 05:52,90.24,984.77,1009.35,204,15.14,13.57,-71,1
1687924636,2023-06-28 05:57,89.98,984.76,1009.34,204,15.18,13.56,-71,1
1687924936,2023-06-28 06:02,90.19,984.80,1009.38,204,15.22,13.64,-71,1
1687925236,2023-06-28 06:07,90.08,984.83,1009.41,204,15.32,13.71,-71,1
1687925536,2023-06-28 06:12,89.51,984.75,1009.33,204,15.46,13.76,-71,1
1687925836,2023-06-28 06:17,89.05,984.77,1009.35,204,15.56,13.78,-71,1
1687926136,2023-06-28 06:22,88.60,984.76,1009.34,204,15.60,13.74,-71,1
1687926437,2023-06-28 06:27,88.03,984.80,1009.38,204,15.60,13.64,-71,1
1687926737,2023-06-28 06:32,88.11,984.78,1009.36,204,15.58,13.63,-71,1
1687927037,2023-06-28 06:37,88.42,984.81,1009.39,204,15.61,13.72,-71,1
1687927337,2023-06-28 06:42,88.60,984.79,1009.37,204,15.59,13.73,-71,1
1687927637,2023-06-28 06:47,88.78,984.83,1009.41,204,15.62,13.79,-71,1
1687927937,2023-06-28 06:52,88.65,984.87,1009.45,204,15.67,13.82,-71,1
1687928237,2023-06-28 06:57,88.90,984.90,1009.47,204,15.70,13.89,-71,1
1687928537,2023-06-28 07:02,88.59,984.92,1009.50,204,15.74,13.87,-71,1
1687928837,2023-06-28 07:07,89.09,984.95,1009.53,204,15.81,14.03,-71,1
1687929137,2023-06-28 07:12,88.46,984.99,1009.57,204,15.86,13.97,-70,1
1687929437,2023-06-28 07:17,88.30,985.04,1009.62,204,15.89,13.97,-71,1
1687929737,2023-06-28 07:22,88.03,984.99,1009.57,204,15.89,13.92,-71,1
1687930038,2023-06-28 07:27,87.98,985.12,1009.70,204,15.89,13.91,-71,1
1687930338,2023-06-28 07:32,88.24,985.13,1009.70,204,15.98,14.05,-72,1
1687930638,2023-06-28 07:37,87.93,985.13,1009.71,204,16.09,14.10,-72,1
1687930938,2023-06-28 07:42,87.13,985.11,1009.68,204,16.26,14.13,-72,1
1687931238,2023-06-28 07:47,86.08,985.12,1009.70,204,16.45,14.13,-75,1
1687931538,2023-06-28 07:52,85.65,985.18,1009.76,204,16.56,14.16,-73,1
1687931838,2023-06-28 07:57,85.63,985.20,1009.78,204,16.63,14.23,-73,1
1687932138,2023-06-28 08:02,85.27,985.21,1009.79,204,16.60,14.13,-73,1
1687932438,2023-06-28 08:07,85.65,985.29,1009.87,204,16.59,14.19,-71,1
1687932738,2023-06-28 08:12,85.06,985.34,1009.92,204,16.63,14.12,-71,1
1687933038,2023-06-28 08:17,84.86,985.33,1009.91,204,16.68,14.13,-73,1
1687933339,2023-06-28 08:22,85.49,985.38,1009.96,204,16.74,14.31,-73,1
1687933639,2023-06-28 08:27,84.61,985.39,1009.97,204,16.93,14.34,-73,1
1687933939,2023-06-28 08:32,84.56,985.44,1010.02,204,17.16,14.55,-73,1
1687934239,2023-06-28 08:37,83.77,985.49,1010.07,204,17.40,14.64,-73,1
1687934539,2023-06-28 08:42,82.01,985.48,1010.05,204,17.67,14.58,-73,1
1687934839,2023-06-28 08:47,81.46,985.47,1010.04,204,18.04,14.83,-73,1
1687935139,2023-06-28 08:52,79.95,985.48,1010.06,204,18.42,14.91,-74,1
1687935439,2023-06-28 08:57,78.65,985.49,1010.07,204,18.70,14.93,-73,1
1687935739,2023-06-28 09:02,77.01,985.51,1010.09,204,18.93,14.83,-74,1
1687936039,2023-06-28 09:07,75.30,985.62,1010.20,204,19.24,14.78,-73,1
1687936339,2023-06-28 09:12,74.93,985.61,1010.19,204,19.56,15.01,-74,1
1687936639,2023-06-28 09:17,73.67,985.61,1010.18,204,19.81,14.99,-74,1
1687936940,2023-06-28 09:22,72.64,985.64,1010.22,204,20.05,15.00,-71,1
1687937240,2023-06-28 09:27,71.81,985.67,1010.25,204,20.24,15.00,-71,1
1687937540,2023-06-28 09:32,72.88,985.76,1010.34,204,20.40,15.39,-71,1
1687937840,2023-06-28 09:37,72.46,985.75,1010.33,204,20.57,15.46,-71,1
1687938140,2023-06-28 09:42,71.40,985.76,1010.34,204,20.75,15.41,-71,1
1687938440,2023-06-28 09:47,69.83,985.80,1010.38,204,20.81,15.12,-71,1
1687938740,2023-06-28 09:52,70.38,985.82,1010.40,204,20.76,15.19,-71,1
1687939040,2023-06-28 09:57,71.25,985.90,1010.48,204,20.42,15.06,-71,1
1687939340,2023-06-28 10:02,72.65,985.93,1010.51,204,20.07,15.02,-71,1
1687939640,2023-06-28 10:07,72.85,985.99,1010.57,204,20.02,15.02,-71,1
1687939940,2023-06-28 10:12,72.93,985.96,1010.54,204,20.10,15.11,-74,1
1687940240,2023-06-28 10:17,72.50,985.96,1010.54,204,20.44,15.35,-73,1
1687940541,2023-06-28 10:22,72.13,985.95,1010.53,204,20.78,15.59,-73,1
1687940841,2023-06-28 10:27,66.36,986.02,1010.60,204,21.15,14.65,-73,1
1687941141,2023-06-28 10:32,65.06,986.08,1010.66,204,21.15,14.34,-73,1
1687941441,2023-06-28 10:37,67.15,986.13,1010.71,204,20.96,14.65,-73,1
1687941741,2023-06-28 10:42,67.42,986.17,1010.75,204,21.03,14.78,-73,1
1687942041,2023-06-28 10:47,66.64,986.17,1010.75,204,21.38,14.94,-73,1
1687942341,2023-06-28 10:52,67.51,986.14,1010.72,204,21.44,15.19,-73,1
1687942641,2023-06-28 10:57,67.09,986.23,1010.81,204,21.37,15.03,-73,1
1687942941,2023-06-28 11:02,67.96,986.28,1010.86,204,21.34,15.20,-73,1
1687943241,2023-06-28 11:07,68.32,986.27,1010.85,204,21.34,15.28,-73,1
1687943541,2023-06-28 11:12,68.29,986.33,1010.90,204,21.40,15.33,-73,1
1687943842,2023-06-28 11:17,68.89,986.35,1010.92,204,21.73,15.79,-71,1
1687944142,2023-06-28 11:22,66.98,986.30,1010.88,204,22.00,15.60,-71,1
1687944442,2023-06-28 11:27,62.23,986.35,1010.93,204,22.35,14.79,-70,1
1687944742,2023-06-28 11:32,62.15,986.38,1010.96,204,22.46,14.87,-71,1
1687945042,2023-06-28 11:37,61.92,986.35,1010.93,204,22.51,14.87,-73,1
1687945342,2023-06-28 11:42,60.39,986.40,1010.98,204,22.63,14.59,-72,1
1687945642,2023-06-28 11:47,61.52,986.46,1011.04,204,22.62,14.87,-71,1
1687945942,2023-06-28 11:52,60.95,986.51,1011.09,204,22.43,14.54,-70,1
1687946242,2023-06-28 11:57,60.53,986.60,1011.18,204,22.21,14.23,-70,1
1687946542,2023-06-28 12:02,61.67,986.63,1011.20,204,22.10,14.41,-70,1
1687946842,2023-06-28 12:07,63.11,986.66,1011.24,204,21.85,14.54,-72,1
1687947143,2023-06-28 12:12,61.46,986.70,1011.27,204,21.66,13.95,-72,1
1687947443,2023-06-28 12:17,63.88,986.73,1011.31,204,21.56,14.45,-72,1
1687947743,2023-06-28 12:22,64.90,986.81,1011.38,204,21.52,14.66,-73,1
1687948043,2023-06-28 12:27,63.04,986.78,1011.36,204,21.46,14.15,-72,1
1687948343,2023-06-28 12:32,61.91,986.78,1011.36,204,21.43,13.84,-72,1
1687948643,2023-06-28 12:37,60.61,986.76,1011.34,204,21.58,13.66,-72,1
1687948943,2023-06-28 12:42,61.06,986.75,1011.33,204,22.02,14.19,-73,1
1687949243,2023-06-28 12:47,60.32,986.69,1011.27,204,21.88,13.87,-72,1
1687949543,2023-06-28 12:52,59.92,986.88,1011.45,204,22.04,13.91,-73,1
1687949843,2023-06-28 12:57,61.10,986.97,1011.55,204,21.97,14.15,-72,1
1687950143,2023-06-28 13:02,58.38,987.02,1011.60,204,22.16,13.63,-73,1
1687950443,2023-06-28 13:07,57.71,986.94,1011.52,204,22.25,13.53,-73,1
1687950744,2023-06-28 13:12,58.16,986.88,1011.46,204,22.34,13.74,-73,1
1687951044,2023-06-28 13:17,54.99,987.16,1011.74,204,22.28,12.82,-70,1
1687951344,2023-06-28 13:22,54.51,987.22,1011.80,204,22.13,12.55,-73,1
1687951644,2023-06-28 13:27,56.00,987.24,1011.82,204,22.15,12.98,-73,1
1687951944,2023-06-28 13:32,55.28,987.28,1011.86,204,21.74,12.40,-72,1
1687952244,2023-06-28 13:37,56.32,987.11,1011.69,204,21.71,12.66,-73,1
1687952544,2023-06-28 13:42,57.40,987.35,1011.93,204,21.75,12.98,-73,1
1687952844,2023-06-28 13:47,55.83,987.45,1012.03,204,21.75,12.56,-73,1
1687953144,2023-06-28 13:52,56.85,987.49,1012.06,204,21.74,12.83,-73,1
1687953444,2023-06-28 13:57,55.98,987.55,1012.13,204,21.65,12.51,-72,1
1687953744,2023-06-28 14:02,58.16,987.33,1011.90,204,21.58,13.02,-72,1
1687954045,2023-06-28 14:07,56.11,987.60,1012.18,204,21.66,12.55,-72,1
1687954345,2023-06-28 14:12,54.20,987.63,1012.21,204,21.52,11.90,-72,1
1687954645,2023-06-28 14:17,55.32,987.62,1012.20,204,21.60,12.28,-73,1
1687954945,2023-06-28 14:22,53.80,987.58,1012.16,204,21.75,12.00,-73,1
1687955245,2023-06-28 14:27,54.74,987.63,1012.20,204,21.81,12.31,-72,1
1687955545,2023-06-28 14:32,51.65,987.64,1012.22,204,21.84,11.46,-73,1
1687955845,2023-06-28 14:37,53.59,987.78,1012.36,204,21.88,12.06,-73,1
1687956145,2023-06-28 14:42,52.78,987.78,1012.36,204,21.95,11.89,-73,1
1687956445,2023-06-28 14:47,52.32,987.84,1012.42,204,21.99,11.79,-73,1
1687956745,2023-06-28 14:52,52.39,987.93,1012.51,204,21.99,11.81,-73,1
1687957045,2023-06-28 14:57,54.03,987.94,1012.51,204,22.08,12.37,-72,1
1687957345,2023-06-28 15:02,53.48,988.01,1012.59,204,22.14,12.27,-73,1
1687957646,2023-06-28 15:07,53.72,988.03,1012.61,204,22.23,12.42,-72,1
1687957946,2023-06-28 15:12,54.77,988.13,1012.71,204,22.31,12.79,-72,1
1687958246,2023-06-28 15:17,55.58,988.18,1012.76,204,22.20,12.91,-73,1
1687958546,2023-06-28 15:22,56.57,988.24,1012.81,204,22.21,13.19,-73,1
1687958846,2023-06-28 15:27,55.79,988.27,1012.85,204,22.12,12.89,-72,1
1687959146,2023-06-28 15:32,56.44,988.28,1012.86,204,22.10,13.05,-72,1
1687959446,2023-06-28 15:37,54.31,988.42,1013.00,204,22.12,12.48,-72,1
1687959746,2023-06-28 15:42,55.45,988.49,1013.07,204,21.91,12.61,-73,1
1687960046,2023-06-28 15:47,55.67,988.47,1013.05,204,21.92,12.68,-72,1
1687960346,2023-06-28 15:52,54.60,988.54,1013.12,204,21.94,12.40,-73,1
1687960646,2023-06-28 15:57,55.32,988.56,1013.14,204,22.01,12.66,-72,1
1687960946,2023-06-28 16:02,53.00,988.59,1013.17,204,21.94,11.94,-73,1
1687961247,2023-06-28 16:07,53.40,988.58,1013.16,204,21.98,12.10,-72,1
1687961547,2023-06-28 16:12,55.01,988.53,1013.11,204,22.09,12.65,-72,1
1687961847,2023-06-28 16:17,54.07,988.51,1013.08,204,22.21,12.50,-72,1
1687962147,2023-06-28 16:22,55.38,988.58,1013.16,204,22.25,12.90,-73,1
1687962447,2023-06-28 16:27,54.85,988.58,1013.15,204,22.30,12.80,-73,1
1687962747,2023-06-28 16:32,53.43,988.67,1013.25,204,22.29,12.39,-72,1
1687963047,2023-06-28 16:37,53.54,988.54,1013.12,204,22.26,12.40,-72,1
1687963347,2023-06-28 16:42,53.50,988.57,1013.15,204,22.25,12.38,-72,1
1687963647,2023-06-28 16:47,53.30,988.57,1013.14,204,22.25,12.32,-71,1
1687963947,2023-06-28 16:52,55.13,988.53,1013.10,204,22.23,12.82,-71,1
1687964247,2023-06-28 16:57,56.69,988.61,1013.19,204,22.29,13.30,-71,1
1687964547,2023-06-28 17:02,56.24,988.55,1013.13,204,22.48,13.35,-71,1
1687964848,2023-06-28 17:07,55.63,988.57,1013.15,204,22.64,13.33,-71,1
1687965148,2023-06-28 17:12,53.67,988.63,1013.21,204,22.77,12.91,-71,1
1687965448,2023-06-28 17:17,54.51,988.70,1013.28,204,22.86,13.23,-71,1
1687965748,2023-06-28 17:22,53.91,988.76,1013.34,204,22.90,13.09,-69,1
1687966048,2023-06-28 17:27,53.05,988.83,1013.40,204,22.96,12.90,-69,1
1687966348,2023-06-28 17:32,53.62,988.82,1013.40,204,22.93,13.04,-71,1
1687966648,2023-06-28 17:37,52.20,988.91,1013.49,204,22.89,12.59,-71,1
1687966948,2023-06-28 17:42,52.36,988.94,1013.52,204,22.84,12.59,-71,1
1687967248,2023-06-28 17:47,52.94,988.91,1013.49,204,22.82,12.74,-68,1
1687967548,2023-06-28 17:52,53.17,988.95,1013.53,204,22.84,12.83,-71,1
1687967848,2023-06-28 17:57,53.76,988.99,1013.57,204,22.81,12.97,-68,1
1687968149,2023-06-28 18:02,54.91,988.88,1013.46,204,22.76,13.25,-68,1
1687968449,2023-06-28 18:07,55.30,988.94,1013.52,204,22.75,13.35,-69,1
1687968749,2023-06-28 18:12,54.50,988.90,1013.47,204,22.79,13.16,-69,1
1687969049,2023-06-28 18:17,54.62,989.02,1013.59,204,22.80,13.20,-69,1
1687969349,2023-06-28 18:22,54.65,989.06,1013.64,204,22.96,13.36,-69,1
1687969649,2023-06-28 18:27,54.42,989.03,1013.61,204,23.05,13.38,-69,1
1687969949,2023-06-28 18:32,55.07,989.14,1013.72,204,23.12,13.63,-69,1
1687970249,2023-06-28 18:37,55.72,989.16,1013.73,204,22.73,13.44,-69,1
1687970549,2023-06-28 18:42,56.21,989.22,1013.80,204,22.90,13.74,-69,1
1687970849,2023-06-28 18:47,56.52,989.22,1013.80,204,23.18,14.08,-69,1
1687971149,2023-06-28 18:52,56.45,989.14,1013.72,204,23.42,14.29,-69,1
1687971449,2023-06-28 18:57,56.28,989.24,1013.82,204,23.60,14.41,-69,1
1687971750,2023-06-28 19:02,55.82,989.33,1013.91,204,23.60,14.28,-69,1
1687972050,2023-06-28 19:07,55.56,989.38,1013.96,204,23.48,14.09,-69,1
1687972350,2023-06-28 19:12,55.13,989.43,1014.01,204,23.41,13.91,-69,1
1687972650,2023-06-28 19:17,55.67,989.39,1013.97,204,23.39,14.04,-70,1
1687972950,2023-06-28 19:22,54.45,989.51,1014.08,204,23.37,13.68,-70,1
1687973250,2023-06-28 19:27,54.17,989.53,1014.10,204,23.31,13.55,-69,1
1687973550,2023-06-28 19:32,53.90,989.57,1014.15,204,23.31,13.47,-69,1
1687973850,2023-06-28 19:37,53.42,989.63,1014.20,204,23.19,13.22,-69,1
1687974150,2023-06-28 19:42,53.68,989.65,1014.23,204,23.03,13.15,-69,1
1687974450,2023-06-28 19:47,53.24,989.71,1014.29,204,22.98,12.98,-69,1
1687974750,2023-06-28 19:52,53.45,989.71,1014.29,204,22.93,12.99,-69,1
1687975050,2023-06-28 19:57,54.11,989.77,1014.35,204,22.83,13.09,-69,1
1687975351,2023-06-28 20:02,54.58,989.81,1014.38,204,22.70,13.10,-68,1
1687975651,2023-06-28 20:07,55.56,989.83,1014.41,204,22.58,13.26,-69,1
1687975951,2023-06-28 20:12,55.98,989.83,1014.41,204,22.51,13.31,-70,1
1687976251,2023-06-28 20:17,56.58,989.88,1014.45,204,22.46,13.42,-69,1
1687976551,2023-06-28 20:22,57.20,989.91,1014.49,204,22.37,13.51,-69,1
1687976851,2023-06-28 20:27,57.67,989.91,1014.48,204,22.26,13.53,-69,1
1687977151,2023-06-28 20:32,58.54,989.92,1014.50,204,22.09,13.60,-69,1
1687977451,2023-06-28 20:37,59.54,990.01,1014.59,204,21.86,13.65,-70,1
1687977751,2023-06-28 20:42,60.48,989.91,1014.48,204,21.58,13.62,-72,1
1687978051,2023-06-28 20:47,61.70,990.02,1014.60,204,21.23,13.60,-70,1
1687978351,2023-06-28 20:52,62.05,990.17,1014.74,204,20.89,13.37,-70,1
1687978651,2023-06-28 20:57,63.32,990.18,1014.76,204,20.57,13.38,-70,1
1687978952,2023-06-28 21:02,64.62,990.30,1014.88,204,20.27,13.40,-70,1
1687979252,2023-06-28 21:07,66.13,990.35,1014.93,204,20.06,13.56,-70,1
1687979552,2023-06-28 21:12,66.56,990.36,1014.94,204,19.84,13.45,-72,1
1687979852,2023-06-28 21:17,67.46,990.54,1015.11,204,19.63,13.46,-70,1
1687980152,2023-06-28 21:22,68.49,990.56,1015.14,204,19.43,13.50,-73,1
1687980452,2023-06-28 21:27,68.40,990.65,1015.23,204,19.25,13.30,-73,1
1687980752,2023-06-28 21:32,68.95,990.63,1015.21,204,19.08,13.27,-72,1
1687981052,2023-06-28 21:37,69.56,990.71,1015.29,204,18.92,13.25,-72,1
1687981352,2023-06-28 21:42,71.19,990.71,1015.29,204,18.77,13.46,-70,1
1687981652,2023-06-28 21:47,71.96,990.74,1015.32,204,18.58,13.44,-71,1
1687981952,2023-06-28 21:52,73.22,990.87,1015.45,204,18.45,13.58,-73,1
1687982252,2023-06-28 21:57,73.46,990.86,1015.44,204,18.32,13.51,-75,1
1687982553,2023-06-28 22:02,74.52,990.99,1015.57,204,18.18,13.59,-73,1
1687982853,2023-06-28 22:07,75.75,991.01,1015.59,204,18.05,13.72,-71,1
1687983153,2023-06-28 22:12,77.26,990.99,1015.57,204,17.94,13.92,-71,1
1687983453,2023-06-28 22:17,77.34,991.05,1015.63,204,17.83,13.83,-69,1
1687983753,2023-06-28 22:22,77.94,991.13,1015.71,204,17.73,13.85,-80,1
1687984053,2023-06-28 22:27,79.16,991.20,1015.78,204,17.62,13.98,-77,1
1687984353,2023-06-28 22:32,80.31,991.19,1015.77,204,17.52,14.11,-78,1
1687984653,2023-06-28 22:37,80.78,991.16,1015.74,204,17.43,14.11,-78,1
1687984953,2023-06-28 22:42,82.71,991.21,1015.79,204,17.35,14.39,-80,1
1687985253,2023-06-28 22:47,82.58,991.21,1015.79,204,17.27,14.29,-79,1
1687985553,2023-06-28 22:52,82.92,991.27,1015.85,204,17.21,14.30,-78,1
1687985854,2023-06-28 22:57,85.22,991.31,1015.88,204,17.14,14.65,-78,1
1687986154,2023-06-28 23:02,85.07,991.28,1015.86,204,17.07,14.56,-78,1
1687986454,2023-06-28 23:07,86.19,991.30,1015.88,204,17.01,14.70,-77,1
1687986754,2023-06-28 23:12,85.51,991.30,1015.87,204,16.94,14.51,-78,1
1687987054,2023-06-28 23:17,87.01,991.32,1015.90,204,16.88,14.72,-77,1
1687987354,2023-06-28 23:22,87.11,991.32,1015.90,204,16.83,14.69,-78,1
1687987654,2023-06-28 23:27,86.75,991.28,1015.86,204,16.78,14.57,-78,1
1687987954,2023-06-28 23:32,87.37,991.26,1015.84,204,16.72,14.62,-77,1
1687988254,2023-06-28 23:37,86.83,991.24,1015.82,204,16.65,14.46,-79,1
1687988554,2023-06-28 23:42,88.12,991.21,1015.79,204,16.57,14.61,-77,1
1687988854,2023-06-28 23:47,88.69,991.18,1015.76,204,16.53,14.67,-78,1
1687989154,2023-06-28 23:52,88.75,991.15,1015.73,204,16.47,14.62,-78,1
1687989455,2023-06-28 23:57,90.11,991.20,1015.78,204,16.42,14.81,-78,1