1688076184,2023-06-30 00:03,80.54,988.86,1013.43,204,16.15,12.81,-73,1
1688076484,2023-06-30 00:08,80.65,988.96,1013.53,204,16.06,12.75,-73,1
1688076784,2023-06-30 00:13,81.38,988.96,1013.53,204,15.98,12.81,-73,1
1688077084,2023-06-30 00:18,81.35,988.98,1013.56,204,15.91,12.73,-73,1
1688077384,2023-06-30 00:23,81.88,989.02,1013.59,204,15.85,12.77,-80,1
1688077684,2023-06-30 00:28,81.73,989.00,1013.58,204,15.78,12.68,-79,1
1688077985,2023-06-30 00:33,81.81,988.97,1013.55,204,15.72,12.63,-79,1
1688078285,2023-06-30 00:38,81.82,988.95,1013.52,204,15.67,12.59,-79,1
1688078585,2023-06-30 00:43,82.15,988.88,1013.46,204,15.60,12.58,-80,1
1688078885,2023-06-30 00:48,82.42,988.89,1013.47,204,15.54,12.57,-80,1
1688079185,2023-06-30 00:53,82.46,988.82,1013.40,204,15.50,12.54,-80,1
1688079485,2023-06-30 00:58,82.50,988.80,1013.37,204,15.44,12.49,-80,1
1688079785,2023-06-30 01:03,82.74,988.84,1013.42,204,15.39,12.48,-80,1
1688080086,2023-06-30 01:08,83.20,988.83,1013.40,204,15.35,12.53,-79,1
1688080387,2023-06-30 01:13,83.41,988.83,1013.41,204,15.28,12.50,-79,1
1688080687,2023-06-30 01:18,83.18,988.82,1013.40,204,15.25,12.43,-80,1
1688080987,2023-06-30 01:23,83.51,988.82,1013.40,204,15.21,12.45,-79,1
1688081287,2023-06-30 01:28,83.87,988.75,1013.33,204,15.18,12.49,-79,1
1688081588,2023-06-30 01:33,83.60,988.76,1013.34,204,15.14,12.40,-73,1
1688081888,2023-06-30 01:38,84.20,988.74,1013.31,204,15.09,12.46,-73,1
1688082188,2023-06-30 01:43,84.07,988.74,1013.32,204,15.03,12.37,-73,1
1688082488,2023-06-30 01:48,84.02,988.71,1013.29,204,14.99,12.33,-73,1
1688082788,2023-06-30 01:53,84.70,988.68,1013.26,204,14.97,12.43,-72,1
1688083088,2023-06-30 01:58,84.71,988.66,1013.24,204,14.95,12.41,-73,1
1688083388,2023-06-30 02:03,84.33,988.65,1013.23,204,14.94,12.33,-73,1
1688083688,2023-06-30 02:08,84.33,988.66,1013.23,204,14.92,12.31,-73,1
1688083988,2023-06-30 02:13,84.67,988.59,1013.17,204,14.89,12.34,-73,1
1688084288,2023-06-30 02:18,84.69,988.53,1013.11,204,14.86,12.32,-73,1
1688084589,2023-06-30 02:23,85.04,988.47,1013.05,204,14.84,12.36,-73,1
1688084889,2023-06-30 02:28,85.12,988.44,1013.02,204,14.84,12.38,-73,1
1688085189,2023-06-30 02:33,85.51,988.41,1012.98,204,14.82,12.43,-73,1
1688085489,2023-06-30 02:38,85.68,988.35,1012.93,204,14.82,12.46,-72,1
1688085789,2023-06-30 02:43,85.86,988.30,1012.88,204,14.83,12.50,-73,1
1688086089,2023-06-30 02:48,85.40,988.24,1012.82,204,14.84,12.43,-73,1
1688086389,2023-06-30 02:53,85.81,988.20,1012.78,204,14.86,12.52,-73,1
1688086689,2023-06-30 02:58,85.81,988.20,1012.77,204,14.84,12.50,-72,1
1688086989,2023-06-30 03:03,85.79,988.12,1012.70,204,14.82,12.48,-73,1
1688087289,2023-06-30 03:08,86.14,988.12,1012.70,204,14.80,12.52,-73,1
1688087589,2023-06-30 03:13,86.27,988.01,1012.59,204,14.80,12.54,-73,1
1688087889,2023-06-30 03:18,86.09,988.00,1012.58,204,14.80,12.51,-73,1
1688088190,2023-06-30 03:23,86.41,987.97,1012.55,204,14.80,12.57,-73,1
1688088490,2023-06-30 03:28,86.50,987.92,1012.50,204,14.76,12.54,-72,1
1688088790,2023-06-30 03:33,86.30,987.89,1012.46,204,14.67,12.42,-72,1
1688089090,2023-06-30 03:38,86.41,987.89,1012.47,204,14.69,12.46,-73,1
1688089390,2023-06-30 03:43,86.55,987.88,1012.46,204,14.66,12.45,-72,1
1688089690,2023-06-30 03:48,86.51,987.90,1012.48,204,14.65,12.44,-72,1
1688089990,2023-06-30 03:53,86.80,987.94,1012.51,204,14.67,12.51,-73,1
1688090290,2023-06-30 03:58,87.10,987.97,1012.55,204,14.59,12.48,-72,1
1688090590,2023-06-30 04:03,87.35,987.95,1012.52,204,14.77,12.70,-72,1
1688090890,2023-06-30 04:08,87.63,987.91,1012.49,204,14.82,12.80,-72,1
1688091190,2023-06-30 04:13,88.10,987.91,1012.49,204,14.87,12.93,-73,1
1688091490,2023-06-30 04:18,87.71,987.87,1012.44,204,14.94,12.93,-73,1
1688091791,2023-06-30 04:23,87.49,987.80,1012.38,204,14.84,12.79,-73,1
1688092091,2023-06-30 04:28,87.46,987.70,1012.28,204,15.04,12.99,-80,1
1688092391,2023-06-30 04:33,86.93,987.75,1012.33,204,15.04,12.89,-80,1
1688092691,2023-06-30 04:38,86.34,987.74,1012.32,204,15.05,12.80,-80,1
1688092991,2023-06-30 04:43,86.19,987.76,1012.34,204,15.05,12.77,-80,1
1688093291,2023-06-30 04:48,86.27,987.76,1012.33,204,15.06,12.80,-80,1
1688093591,2023-06-30 04:53,86.25,987.62,1012.20,204,15.09,12.82,-79,1
1688093891,2023-06-30 04:58,86.32,987.69,1012.27,204,15.14,12.88,-79,1
1688094191,2023-06-30 05:03,86.06,987.66,1012.24,204,15.26,12.96,-80,1
1688094491,2023-06-30 05:08,85.83,987.66,1012.24,204,15.41,13.06,-79,1
1688094791,2023-06-30 05:13,85.42,987.31,1011.88,204,15.58,13.16,-80,1
1688095092,2023-06-30 05:18,85.14,987.54,1012.12,204,15.77,13.29,-80,1
1688095392,2023-06-30 05:23,85.18,987.53,1012.11,204,15.98,13.51,-80,1
1688095692,2023-06-30 05:28,84.62,987.51,1012.09,204,16.20,13.62,-80,1
1688095992,2023-06-30 05:33,84.61,987.51,1012.09,204,16.54,13.95,-80,1
1688096292,2023-06-30 05:38,82.94,987.51,1012.09,204,16.87,13.97,-72,1
1688096592,2023-06-30 05:43,82.73,987.51,1012.08,204,17.02,14.08,-73,1
1688096892,2023-06-30 05:48,82.62,987.47,1012.05,204,17.21,14.24,-73,1
1688097192,2023-06-30 05:53,83.12,987.49,1012.07,204,17.12,14.25,-73,1
1688097492,2023-06-30 05:58,83.39,987.47,1012.05,204,16.99,14.17,-73,1
1688097792,2023-06-30 06:03,84.48,987.47,1012.05,204,16.89,14.27,-73,1
1688098092,2023-06-30 06:08,85.36,987.40,1011.98,204,16.82,14.36,-73,1
1688098393,2023-06-30 06:13,85.77,987.42,1012.00,204,16.79,14.41,-73,1
1688098693,2023-06-30 06:18,86.87,987.40,1011.98,204,16.79,14.61,-73,1
1688098993,2023-06-30 06:23,86.51,987.43,1012.01,204,16.83,14.58,-73,1
1688099293,2023-06-30 06:28,86.46,987.42,1012.00,204,16.89,14.63,-72,1
1688099593,2023-06-30 06:33,85.83,987.40,1011.98,204,16.98,14.60,-73,1
1688099893,2023-06-30 06:38,86.09,987.30,1011.88,204,17.07,14.74,-73,1
1688100193,2023-06-30 06:43,85.94,987.26,1011.84,204,17.16,14.80,-73,1
1688100493,2023-06-30 06:48,85.92,987.24,1011.81,204,17.25,14.89,-73,1
1688100793,2023-06-30 06:53,85.69,987.22,1011.80,204,17.32,14.91,-73,1
1688101093,2023-06-30 06:58,85.95,987.22,1011.80,204,17.39,15.03,-72,1
1688101393,2023-06-30 07:03,85.30,987.25,1011.82,204,17.42,14.94,-72,1
1688101693,2023-06-30 07:08,84.85,987.22,1011.80,204,17.44,14.88,-73,1
1688101994,2023-06-30 07:13,85.07,987.15,1011.73,204,17.53,15.01,-74,1
1688102294,2023-06-30 07:18,85.04,987.11,1011.69,204,17.59,15.06,-74,1
1688102594,2023-06-30 07:23,85.07,987.15,1011.73,204,17.70,15.17,-73,1
1688102894,2023-06-30 07:28,84.78,987.24,1011.82,204,17.81,15.23,-73,1
1688103194,2023-06-30 07:33,85.12,987.22,1011.80,204,17.92,15.40,-73,1
1688103494,2023-06-30 07:38,85.55,987.18,1011.76,204,18.02,15.58,-79,1
1688103794,2023-06-30 07:43,84.54,987.16,1011.74,204,18.11,15.48,-80,1
1688104094,2023-06-30 07:48,83.99,987.19,1011.76,204,18.19,15.46,-79,1
1688104394,2023-06-30 07:53,83.76,987.20,1011.78,204,18.27,15.49,-70,1
1688104694,2023-06-30 07:58,84.64,987.14,1011.71,204,18.35,15.73,-70,1
1688104994,2023-06-30 08:03,83.97,987.16,1011.74,204,18.44,15.70,-70,1
1688105294,2023-06-30 08:08,82.97,987.11,1011.68,204,18.50,15.57,-71,1
1688105595,2023-06-30 08:13,82.59,987.12,1011.70,204,18.55,15.55,-71,1
1688105895,2023-06-30 08:18,82.46,987.04,1011.62,204,18.59,15.56,-71,1
1688106195,2023-06-30 08:23,82.62,987.06,1011.64,204,18.63,15.63,-71,1
1688106495,2023-06-30 08:28,83.85,987.04,1011.62,204,18.68,15.91,-70,1
1688106795,2023-06-30 08:33,83.76,987.09,1011.67,204,18.78,15.99,-71,1
1688107095,2023-06-30 08:38,83.93,987.06,1011.64,204,18.96,16.20,-70,1
1688107395,2023-06-30 08:43,82.64,987.04,1011.61,204,19.17,16.16,-71,1
1688107695,2023-06-30 08:48,82.15,987.07,1011.65,204,19.35,16.24,-70,1
1688107995,2023-06-30 08:53,82.92,987.06,1011.64,204,19.53,16.57,-70,1
1688108295,2023-06-30 08:58,81.88,987.05,1011.63,204,19.74,16.57,-71,1
1688108595,2023-06-30 09:03,80.25,987.06,1011.63,204,19.87,16.38,-71,1
1688108895,2023-06-30 09:08,80.87,987.10,1011.68,204,19.98,16.61,-72,1
1688109196,2023-06-30 09:13,80.57,987.07,1011.65,204,20.09,16.66,-71,1
1688109496,2023-06-30 09:18,79.59,987.07,1011.65,204,20.16,16.54,-72,1
1688109796,2023-06-30 09:23,80.02,987.09,1011.66,204,20.22,16.68,-72,1
1688110096,2023-06-30 09:28,80.28,987.11,1011.69,204,20.23,16.74,-78,1
1688110396,2023-06-30 09:33,80.59,987.12,1011.70,204,20.21,16.78,-80,1
1688110696,2023-06-30 09:38,80.12,987.14,1011.72,204,20.22,16.70,-79,1
1688110996,2023-06-30 09:43,80.18,987.14,1011.72,204,20.28,16.77,-79,1
1688111296,2023-06-30 09:48,79.87,987.12,1011.69,204,20.41,16.83,-79,1
1688111596,2023-06-30 09:53,80.90,987.08,1011.66,204,20.59,17.21,-72,1
1688111896,2023-06-30 09:58,78.14,987.01,1011.59,204,20.71,16.78,-75,1
1688112196,2023-06-30 10:03,77.64,986.98,1011.56,204,20.81,16.78,-72,1
1688112497,2023-06-30 10:08,78.55,986.98,1011.56,204,20.92,17.07,-72,1
1688112797,2023-06-30 10:13,77.90,986.96,1011.53,204,21.08,17.09,-71,1
1688113097,2023-06-30 10:18,76.31,987.00,1011.58,204,21.25,16.93,-72,1
1688113397,2023-06-30 10:23,75.14,986.94,1011.52,204,21.40,16.83,-72,1
1688113697,2023-06-30 10:28,73.63,986.86,1011.44,204,21.45,16.56,-70,1
1688113997,2023-06-30 10:33,74.65,986.82,1011.40,204,21.48,16.81,-70,1
1688114297,2023-06-30 10:38,73.40,986.77,1011.34,204,21.50,16.56,-71,1
1688114597,2023-06-30 10:43,73.10,986.80,1011.38,204,21.58,16.57,-72,1
1688114897,2023-06-30 10:48,72.71,986.80,1011.38,204,21.72,16.62,-71,1
1688115197,2023-06-30 10:53,73.63,986.77,1011.35,204,21.89,16.98,-72,1
1688115497,2023-06-30 10:58,72.76,986.82,1011.40,204,22.04,16.94,-71,1
1688115798,2023-06-30 11:03,72.46,986.84,1011.42,204,22.06,16.89,-71,1
1688116098,2023-06-30 11:08,74.05,986.87,1011.45,204,22.02,17.20,-72,1
1688116398,2023-06-30 11:13,73.89,986.95,1011.53,204,21.94,17.09,-73,1
1688116698,2023-06-30 11:18,74.70,986.92,1011.50,204,21.80,17.13,-73,1
1688116998,2023-06-30 11:23,75.17,986.84,1011.42,204,21.68,17.11,-73,1
1688117298,2023-06-30 11:28,77.29,986.79,1011.37,204,21.61,17.48,-73,1
1688117598,2023-06-30 11:33,77.50,986.73,1011.31,204,21.61,17.52,-71,1
1688117898,2023-06-30 11:38,78.06,986.68,1011.25,204,21.69,17.72,-70,1
1688118198,2023-06-30 11:43,77.67,986.68,1011.26,204,21.84,17.78,-73,1
1688118498,2023-06-30 11:48,77.44,986.69,1011.27,204,21.99,17.88,-70,1
1688118798,2023-06-30 11:53,77.37,986.62,1011.20,204,22.12,17.99,-70,1
1688119099,2023-06-30 11:58,76.57,986.67,1011.24,204,22.30,18.00,-70,1
1688119399,2023-06-30 12:03,74.74,986.66,1011.24,204,22.38,17.69,-69,1
1688119699,2023-06-30 12:08,76.49,986.65,1011.23,204,22.31,17.99,-68,1
1688119999,2023-06-30 12:13,75.66,986.68,1011.26,204,22.23,17.74,-68,1
1688120299,2023-06-30 12:18,75.06,986.69,1011.27,204,22.12,17.51,-70,1
1688120599,2023-06-30 12:23,76.42,986.69,1011.27,204,22.01,17.69,-70,1
1688120899,2023-06-30 12:28,78.56,986.68,1011.25,204,21.93,18.05,-71,1
1688121199,2023-06-30 12:33,75.72,986.65,1011.23,204,21.94,17.48,-70,1
1688121499,2023-06-30 12:38,77.43,986.57,1011.15,204,22.06,17.95,-71,1
1688121799,2023-06-30 12:43,75.83,986.57,1011.15,204,22.13,17.68,-71,1
1688122099,2023-06-30 12:48,78.03,986.56,1011.14,204,22.08,18.09,-70,1
1688122400,2023-06-30 12:53,75.39,986.58,1011.16,204,21.92,17.39,-69,1
1688122700,2023-06-30 12:58,77.68,986.72,1011.30,204,21.75,17.70,-69,1
1688123000,2023-06-30 13:03,79.57,986.77,1011.34,204,21.48,17.82,-69,1
1688123300,2023-06-30 13:08,81.87,986.74,1011.32,204,21.25,18.04,-69,1
1688123600,2023-06-30 13:13,83.78,986.66,1011.24,204,21.18,18.34,-69,1
1688123900,2023-06-30 13:18,85.12,986.60,1011.17,204,21.26,18.67,-69,1
1688124200,2023-06-30 13:23,84.77,986.52,1011.10,204,21.41,18.76,-70,1
1688124500,2023-06-30 13:28,83.16,986.48,1011.06,204,21.61,18.64,-70,1
1688124800,2023-06-30 13:33,83.62,986.43,1011.01,204,21.71,18.83,-69,1
1688125100,2023-06-30 13:38,83.98,986.33,1010.91,204,21.77,18.96,-69,1
1688125400,2023-06-30 13:43,83.42,986.30,1010.88,204,21.88,18.96,-69,1
1688125701,2023-06-30 13:48,81.19,986.30,1010.88,204,22.14,18.78,-71,1
1688126001,2023-06-30 13:53,82.08,986.24,1010.82,204,22.44,19.25,-71,1
1688126301,2023-06-30 13:58,77.43,986.14,1010.72,204,22.79,18.65,-67,1
1688126601,2023-06-30 14:03,77.26,986.10,1010.67,204,23.14,18.96,-68,1
1688126901,2023-06-30 14:08,75.42,986.03,1010.61,204,23.53,18.95,-69,1
1688127201,2023-06-30 14:13,73.05,986.02,1010.60,204,23.83,18.73,-69,1
1688127501,2023-06-30 14:18,72.61,985.95,1010.53,204,23.91,18.71,-68,1
1688127801,2023-06-30 14:23,73.83,985.87,1010.44,204,24.02,19.08,-70,1
1688128101,2023-06-30 14:28,73.23,985.87,1010.45,204,24.15,19.07,-70,1
1688128401,2023-06-30 14:33,72.61,985.93,1010.51,204,24.07,18.86,-69,1
1688128701,2023-06-30 14:38,73.00,985.86,1010.44,204,23.83,18.72,-71,1
1688129002,2023-06-30 14:43,73.56,985.94,1010.51,204,23.66,18.67,-70,1
1688129302,2023-06-30 14:48,73.18,985.92,1010.50,204,23.58,18.51,-69,1
1688129602,2023-06-30 14:53,74.04,986.00,1010.58,204,23.46,18.58,-69,1
1688129902,2023-06-30 14:58,73.99,985.99,1010.56,204,23.39,18.51,-69,1
1688130202,2023-06-30 15:03,73.53,985.89,1010.47,204,23.43,18.45,-69,1
1688130502,2023-06-30 15:08,73.82,985.83,1010.41,204,23.49,18.57,-69,1
1688130802,2023-06-30 15:13,73.40,985.77,1010.35,204,23.51,18.49,-71,1
1688131102,2023-06-30 15:18,72.45,985.78,1010.36,204,23.55,18.33,-69,1
1688131402,2023-06-30 15:23,73.40,985.73,1010.31,204,23.41,18.40,-69,1
1688131702,2023-06-30 15:28,74.05,985.71,1010.29,204,23.25,18.39,-69,1
1688132002,2023-06-30 15:33,78.03,985.78,1010.36,204,22.86,18.84,-69,1
1688132302,2023-06-30 15:38,79.67,985.81,1010.39,204,22.33,18.66,-68,1
1688132603,2023-06-30 15:43,80.13,985.79,1010.37,204,21.84,18.28,-69,1
1688132903,2023-06-30 15:48,82.17,985.66,1010.24,204,21.52,18.37,-69,1
1688133203,2023-06-30 15:53,83.81,985.53,1010.11,204,21.57,18.73,-70,1
1688133504,2023-06-30 15:58,86.33,985.49,1010.07,204,21.82,19.45,-69,1
1688133804,2023-06-30 16:03,85.79,985.39,1009.97,204,22.19,19.71,-69,1
1688134104,2023-06-30 16:08,84.90,985.37,1009.94,204,22.54,19.89,-70,1
1688134404,2023-06-30 16:13,84.74,985.35,1009.93,204,22.82,20.13,-69,1
1688134704,2023-06-30 16:18,81.30,985.38,1009.96,204,23.02,19.66,-70,1
1688135004,2023-06-30 16:23,80.30,985.37,1009.95,204,22.99,19.43,-69,1
1688135304,2023-06-30 16:28,79.83,985.35,1009.93,204,22.88,19.23,-69,1
1688135604,2023-06-30 16:33,79.80,985.33,1009.91,204,22.72,19.07,-70,1
1688135904,2023-06-30 16:38,80.24,985.28,1009.86,204,22.64,19.08,-69,1
1688136204,2023-06-30 16:43,81.57,985.25,1009.83,204,22.57,19.27,-69,1
1688136504,2023-06-30 16:48,80.75,985.33,1009.91,204,22.48,19.02,-67,1
1688136804,2023-06-30 16:53,82.85,985.35,1009.93,204,22.31,19.27,-67,1
1688137105,2023-06-30 16:58,83.07,985.42,1010.00,204,21.95,18.96,-70,1
1688137405,2023-06-30 17:03,84.28,985.51,1010.09,204,21.31,18.57,-71,1
1688137705,2023-06-30 17:08,87.89,985.58,1010.16,204,20.58,18.52,-70,1
1688138005,2023-06-30 17:13,90.48,985.59,1010.17,204,20.13,18.54,-69,1
1688138305,2023-06-30 17:18,91.63,985.52,1010.10,204,19.95,18.56,-70,1
1688138605,2023-06-30 17:23,93.52,985.46,1010.04,204,19.97,18.91,-69,1
1688138905,2023-06-30 17:28,93.16,985.39,1009.97,204,19.99,18.87,-73,1
1688139205,2023-06-30 17:33,94.13,985.39,1009.96,204,20.01,19.05,-71,1
1688139505,2023-06-30 17:38,92.72,985.39,1009.97,204,19.98,18.78,-73,1
1688139805,2023-06-30 17:43,94.34,985.38,1009.96,204,19.91,18.99,-69,1
1688140105,2023-06-30 17:48,94.99,985.40,1009.97,204,19.82,19.01,-70,1
1688140405,2023-06-30 17:53,95.81,985.42,1010.00,204,19.71,19.04,-70,1
1688140706,2023-06-30 17:58,96.19,985.48,1010.06,204,19.59,18.98,-72,1
1688141006,2023-06-30 18:03,96.09,985.64,1010.22,204,19.46,18.83,-72,1
1688141306,2023-06-30 18:08,94.87,985.77,1010.35,204,19.18,18.35,-71,1
1688141606,2023-06-30 18:13,96.44,985.69,1010.27,204,18.87,18.31,-73,1
1688141906,2023-06-30 18:18,97.00,985.65,1010.22,204,18.65,18.18,-73,1
1688142206,2023-06-30 18:23,97.29,985.55,1010.13,204,18.49,18.07,-76,1
1688142506,2023-06-30 18:28,97.79,985.50,1010.08,204,18.38,18.04,-72,1
1688142806,2023-06-30 18:33,97.18,985.47,1010.05,204,18.29,17.85,-71,1
1688143106,2023-06-30 18:38,98.60,985.46,1010.04,204,18.29,18.08,-72,1
1688143406,2023-06-30 18:43,98.79,985.45,1010.03,204,18.28,18.10,-70,1
1688143707,2023-06-30 18:48,97.18,985.53,1010.11,204,18.29,17.85,-71,1
1688144007,2023-06-30 18:53,97.86,985.48,1010.06,204,18.29,17.96,-73,1
1688144307,2023-06-30 18:58,98.21,985.41,1009.99,204,18.27,18.00,-73,1
1688144607,2023-06-30 19:03,98.86,985.34,1009.92,204,18.23,18.06,-72,1
1688144907,2023-06-30 19:08,97.95,985.37,1009.95,204,18.21,17.90,-71,1
1688145207,2023-06-30 19:13,98.12,985.38,1009.96,204,18.18,17.89,-70,1
1688145507,2023-06-30 19:18,97.91,985.21,1009.79,204,18.15,17.83,-72,1
1688145807,2023-06-30 19:23,98.38,985.22,1009.80,204,18.13,17.88,-70,1
1688146107,2023-06-30 19:28,98.81,985.18,1009.76,204,18.08,17.90,-70,1
1688146407,2023-06-30 19:33,98.57,985.23,1009.80,204,18.01,17.80,-71,1
1688146707,2023-06-30 19:38,99.49,985.13,1009.71,204,17.95,17.88,-70,1
1688147007,2023-06-30 19:43,99.71,985.16,1009.74,204,17.89,17.86,-70,1
1688147308,2023-06-30 19:48,99.08,985.19,1009.77,204,17.79,17.66,-74,1
1688147608,2023-06-30 19:53,97.11,985.14,1009.72,204,17.73,17.28,-71,1
1688147908,2023-06-30 19:58,93.84,985.30,1009.88,204,17.69,16.70,-70,1
1688148208,2023-06-30 20:03,92.31,985.16,1009.73,204,17.56,16.31,-69,1
1688148508,2023-06-30 20:08,92.98,985.08,1009.66,204,17.43,16.30,-69,1
1688148808,2023-06-30 20:13,93.72,985.13,1009.71,204,17.30,16.29,-72,1
1688149108,2023-06-30 20:18,94.66,985.20,1009.77,204,17.21,16.36,-70,1
1688149408,2023-06-30 20:23,95.46,985.07,1009.64,204,17.15,16.43,-78,1
1688149708,2023-06-30 20:28,96.09,985.14,1009.72,204,17.07,16.46,-74,1
1688150008,2023-06-30 20:33,96.11,985.08,1009.66,204,17.04,16.43,-78,1
1688150308,2023-06-30 20:38,96.03,985.15,1009.72,204,17.02,16.40,-78,1
1688150609,2023-06-30 20:43,96.59,985.20,1009.78,204,16.99,16.46,-79,1
1688150909,2023-06-30 20:48,96.65,985.28,1009.86,204,16.94,16.42,-80,1
1688151209,2023-06-30 20:53,96.49,985.30,1009.88,204,16.89,16.34,-79,1
1688151509,2023-06-30 20:58,95.07,985.32,1009.90,204,16.81,16.03,-79,1
1688151809,2023-06-30 21:03,93.59,985.26,1009.84,204,16.72,15.69,-79,1
1688152109,2023-06-30 21:08,94.45,985.33,1009.91,204,16.65,15.77,-77,1
1688152409,2023-06-30 21:13,94.75,985.37,1009.94,204,16.59,15.76,-78,1
1688152709,2023-06-30 21:18,95.46,985.33,1009.91,204,16.54,15.83,-78,1
1688153009,2023-06-30 21:23,95.40,985.48,1010.06,204,16.51,15.79,-78,1
1688153309,2023-06-30 21:28,96.10,985.55,1010.13,204,16.48,15.87,-78,1
1688153609,2023-06-30 21:33,96.31,985.52,1010.09,204,16.45,15.87,-69,1
1688153909,2023-06-30 21:38,96.76,985.57,1010.15,204,16.40,15.90,-68,1
1688154210,2023-06-30 21:43,97.35,985.54,1010.12,204,16.35,15.94,-69,1
1688154510,2023-06-30 21:48,97.05,985.50,1010.07,204,16.29,15.83,-69,1
1688154810,2023-06-30 21:53,97.49,985.55,1010.13,204,16.24,15.86,-69,1
1688155110,2023-06-30 21:58,97.61,985.57,1010.15,204,16.18,15.82,-69,1
1688155410,2023-06-30 22:03,98.21,985.59,1010.16,204,16.12,15.85,-68,1
1688155710,2023-06-30 22:08,99.02,985.55,1010.13,204,16.07,15.93,-69,1
1688156010,2023-06-30 22:13,98.55,985.56,1010.14,204,16.04,15.83,-70,1
1688156310,2023-06-30 22:18,98.90,985.56,1010.14,204,15.99,15.83,-70,1
1688156610,2023-06-30 22:23,98.63,985.55,1010.13,204,15.92,15.72,-70,1
1688156910,2023-06-30 22:28,97.87,985.63,1010.21,204,15.85,15.53,-71,1
1688157211,2023-06-30 22:33,98.42,985.65,1010.23,204,15.76,15.52,-68,1
1688157511,2023-06-30 22:38,98.01,985.66,1010.24,204,15.67,15.37,-69,1
1688157811,2023-06-30 22:43,98.43,985.62,1010.20,204,15.57,15.34,-69,1
1688158414,2023-06-30 22:53,98.36,985.49,1010.07,204,15.43,15.19,-70,1
1688158715,2023-06-30 22:58,98.27,985.58,1010.16,204,15.37,15.11,-70,1
1688159015,2023-06-30 23:03,97.96,985.35,1009.93,204,15.32,15.01,-70,1
1688159315,2023-06-30 23:08,98.56,985.55,1010.13,204,15.27,15.06,-69,1
1688159615,2023-06-30 23:13,98.24,985.53,1010.11,204,15.21,14.95,-69,1
1688159915,2023-06-30 23:18,98.35,985.54,1010.11,204,15.14,14.89,-69,1
1688160215,2023-06-30 23:23,98.88,985.56,1010.14,204,15.11,14.95,-70,1
1688160515,2023-06-30 23:28,98.68,985.48,1010.06,204,15.11,14.92,-70,1
1688160815,2023-06-30 23:33,99.78,985.51,1010.09,204,15.15,15.13,-69,1
1688161115,2023-06-30 23:38,99.02,985.50,1010.08,204,15.15,15.01,-70,1
1688161416,2023-06-30 23:43,98.89,985.52,1010.10,204,15.16,15.00,-70,1
1688161716,2023-06-30 23:48,98.45,985.50,1010.08,204,15.15,14.92,-70,1
1688162016,2023-06-30 23:53,99.77,985.55,1010.13,204,15.10,15.08,-69,1
1688162316,2023-06-30 23:58,99.66,985.55,1010.13,204,15.07,15.03,-77,1