1688162621,2023-07-01 00:03,99.54,985.59,1010.16,204,15.05,14.99,-77,1
1688162921,2023-07-01 00:08,100.00,985.51,1010.09,204,15.05,15.06,-78,1
1688163221,2023-07-01 00:13,100.00,985.52,1010.10,204,15.09,15.10,-78,1
1688163521,2023-07-01 00:18,100.00,985.48,1010.06,204,15.15,15.16,-78,1
1688163821,2023-07-01 00:23,99.87,985.54,1010.12,204,15.15,15.14,-78,1
1688164121,2023-07-01 00:28,99.44,985.57,1010.15,204,15.10,15.03,-78,1
1688164421,2023-07-01 00:33,99.84,985.52,1010.10,204,15.05,15.04,-78,1
1688164721,2023-07-01 00:38,100.00,985.45,1010.03,204,15.04,15.05,-77,1
1688165324,2023-07-01 00:48,99.87,985.49,1010.07,204,14.97,14.96,-78,1
1688165624,2023-07-01 00:53,100.00,985.60,1010.18,204,14.98,14.99,-78,1
1688165924,2023-07-01 00:58,100.00,985.58,1010.16,204,14.95,14.96,-78,1
1688166225,2023-07-01 01:03,99.75,985.58,1010.15,204,14.90,14.87,-77,1
1688166525,2023-07-01 01:08,100.00,985.55,1010.13,204,14.84,14.85,-78,1
1688166825,2023-07-01 01:13,100.00,985.48,1010.06,204,14.79,14.80,-78,1
1688167125,2023-07-01 01:18,100.00,985.49,1010.07,204,14.73,14.74,-69,1
1688167425,2023-07-01 01:23,100.00,985.46,1010.04,204,14.68,14.69,-69,1
1688167725,2023-07-01 01:28,100.00,985.38,1009.96,204,14.68,14.69,-70,1
1688168025,2023-07-01 01:33,100.00,985.36,1009.94,204,14.67,14.68,-69,1
1688168325,2023-07-01 01:38,100.00,985.28,1009.86,204,14.67,14.68,-69,1
1688168625,2023-07-01 01:43,100.00,985.42,1009.99,204,14.64,14.65,-69,1
1688168926,2023-07-01 01:48,100.00,985.35,1009.93,204,14.64,14.65,-69,1
1688169226,2023-07-01 01:53,100.00,985.25,1009.83,204,14.63,14.64,-69,1
1688169526,2023-07-01 01:58,100.00,985.21,1009.79,204,14.63,14.64,-69,1
1688169826,2023-07-01 02:03,100.00,985.18,1009.76,204,14.66,14.67,-69,1
1688170426,2023-07-01 02:13,100.00,985.20,1009.78,204,14.69,14.70,-69,1
1688170726,2023-07-01 02:18,100.00,985.12,1009.70,204,14.68,14.69,-69,1
1688171026,2023-07-01 02:23,100.00,985.15,1009.73,204,14.70,14.71,-67,1
1688171327,2023-07-01 02:28,100.00,985.15,1009.72,204,14.70,14.71,-70,1
1688171627,2023-07-01 02:33,100.00,985.08,1009.65,204,14.66,14.67,-69,1
1688171927,2023-07-01 02:38,100.00,984.95,1009.53,204,14.62,14.63,-69,1
1688172227,2023-07-01 02:43,100.00,984.91,1009.49,204,14.56,14.57,-67,1
1688172827,2023-07-01 02:53,100.00,985.04,1009.62,204,14.42,14.43,-69,1
1688173127,2023-07-01 02:58,100.00,984.99,1009.56,204,14.32,14.33,-69,1
1688173427,2023-07-01 03:03,100.00,985.03,1009.60,204,14.21,14.22,-68,1
1688173727,2023-07-01 03:08,100.00,984.99,1009.57,204,14.13,14.14,-69,1
1688174027,2023-07-01 03:13,100.00,984.95,1009.53,204,14.05,14.06,-69,1
1688174327,2023-07-01 03:18,100.00,985.00,1009.58,204,13.96,13.97,-68,1
1688174627,2023-07-01 03:23,100.00,984.96,1009.53,204,13.84,13.85,-69,1
1688174928,2023-07-01 03:28,100.00,984.96,1009.53,204,13.77,13.78,-69,1
1688175228,2023-07-01 03:33,100.00,985.00,1009.58,204,13.69,13.70,-69,1
1688175528,2023-07-01 03:38,100.00,984.87,1009.45,204,13.62,13.63,-69,1
1688175828,2023-07-01 03:43,100.00,984.90,1009.48,204,13.57,13.58,-68,1
1688176128,2023-07-01 03:48,100.00,984.86,1009.44,204,13.51,13.52,-68,1
1688176428,2023-07-01 03:53,100.00,984.92,1009.50,204,13.48,13.49,-69,1
1688176728,2023-07-01 03:58,100.00,984.95,1009.53,204,13.44,13.45,-68,1
1688177028,2023-07-01 04:03,100.00,984.93,1009.51,204,13.38,13.39,-69,1
1688177328,2023-07-01 04:08,100.00,984.90,1009.48,204,13.33,13.34,-69,1
1688177628,2023-07-01 04:13,100.00,984.87,1009.45,204,13.28,13.29,-69,1
1688177928,2023-07-01 04:18,100.00,984.82,1009.40,204,13.23,13.24,-69,1
1688178228,2023-07-01 04:23,100.00,984.81,1009.39,204,13.16,13.17,-69,1
1688178529,2023-07-01 04:28,100.00,984.85,1009.43,204,13.14,13.15,-69,1
1688178829,2023-07-01 04:33,100.00,984.83,1009.41,204,13.14,13.15,-69,1
1688179129,2023-07-01 04:38,100.00,984.87,1009.45,204,13.13,13.14,-69,1
1688179429,2023-07-01 04:43,100.00,984.82,1009.40,204,13.11,13.12,-68,1
1688179729,2023-07-01 04:48,100.00,984.77,1009.35,204,13.09,13.10,-69,1
1688180029,2023-07-01 04:53,100.00,984.75,1009.33,204,13.05,13.06,-69,1
1688180329,2023-07-01 04:58,100.00,984.74,1009.32,204,13.00,13.01,-68,1
1688180929,2023-07-01 05:08,100.00,984.75,1009.33,204,12.89,12.90,-68,1
1688181529,2023-07-01 05:18,100.00,984.73,1009.31,204,12.95,12.96,-69,1
1688181829,2023-07-01 05:23,100.00,984.76,1009.34,204,13.05,13.06,-69,1
1688182130,2023-07-01 05:28,100.00,984.76,1009.34,204,13.21,13.22,-68,1
1688182430,2023-07-01 05:33,100.00,984.73,1009.31,204,13.53,13.54,-68,1
1688182730,2023-07-01 05:38,97.75,984.80,1009.38,204,13.77,13.43,-68,1
1688183030,2023-07-01 05:43,96.93,984.74,1009.32,204,14.61,14.14,-69,1
1688183330,2023-07-01 05:48,91.17,984.64,1009.21,204,16.09,14.66,-69,1
1688183630,2023-07-01 05:53,83.90,984.58,1009.16,204,17.52,14.78,-69,1
1688183930,2023-07-01 05:58,80.42,984.58,1009.16,204,18.66,15.24,-69,1
1688184230,2023-07-01 06:03,75.83,984.59,1009.16,204,19.57,15.21,-69,1
1688184530,2023-07-01 06:08,73.32,984.60,1009.18,204,20.33,15.42,-69,1
1688184830,2023-07-01 06:13,69.68,984.60,1009.18,204,21.04,15.30,-69,1
1688185130,2023-07-01 06:18,69.10,984.57,1009.15,204,21.64,15.75,-70,1
1688185431,2023-07-01 06:23,66.93,984.53,1009.11,204,22.30,15.88,-69,1
1688185731,2023-07-01 06:28,65.05,984.53,1009.11,204,22.96,16.06,-69,1
1688186031,2023-07-01 06:33,61.98,984.51,1009.08,204,23.60,15.91,-69,1
1688186331,2023-07-01 06:38,59.83,984.49,1009.07,204,24.22,15.94,-69,1
1688186631,2023-07-01 06:43,58.94,984.43,1009.01,204,24.86,16.30,-69,1
1688186931,2023-07-01 06:48,56.03,984.44,1009.01,204,25.52,16.13,-69,1
1688187231,2023-07-01 06:53,54.57,984.41,1008.99,204,26.11,16.26,-69,1
1688187531,2023-07-01 06:58,53.44,984.39,1008.97,204,26.51,16.30,-70,1
1688187831,2023-07-01 07:03,53.47,984.44,1009.02,204,26.03,15.87,-69,1
1688188131,2023-07-01 07:08,54.33,984.40,1008.98,204,25.57,15.69,-69,1
1688188431,2023-07-01 07:13,57.15,984.43,1009.01,204,24.79,15.75,-69,1
1688188731,2023-07-01 07:18,56.77,984.34,1008.92,204,24.91,15.76,-69,1
1688189032,2023-07-01 07:23,58.37,984.46,1009.04,204,23.95,15.30,-68,1
1688189332,2023-07-01 07:28,62.11,984.39,1008.97,204,23.04,15.41,-68,1
1688189632,2023-07-01 07:33,62.26,984.33,1008.91,204,22.53,14.97,-69,1
1688189932,2023-07-01 07:38,64.56,984.23,1008.81,204,21.86,14.90,-69,1
1688190232,2023-07-01 07:43,65.10,984.29,1008.87,204,21.24,14.44,-77,1
1688190532,2023-07-01 07:48,67.58,984.31,1008.89,204,20.85,14.65,-78,1
1688190832,2023-07-01 07:53,69.05,984.34,1008.92,204,20.62,14.76,-78,1
1688191132,2023-07-01 07:58,68.19,984.39,1008.97,204,20.40,14.36,-78,1
1688191432,2023-07-01 08:03,69.31,984.50,1009.08,204,20.09,14.31,-78,1
1688191732,2023-07-01 08:08,71.84,984.44,1009.01,204,19.69,14.48,-78,1
1688192032,2023-07-01 08:13,70.90,984.43,1009.01,204,19.37,13.97,-78,1
1688192333,2023-07-01 08:18,74.03,984.33,1008.91,204,19.30,14.57,-78,1
1688192633,2023-07-01 08:23,71.03,984.36,1008.94,204,19.28,13.91,-79,1
1688192933,2023-07-01 08:28,71.34,984.38,1008.95,204,19.19,13.89,-78,1
1688193233,2023-07-01 08:33,72.53,984.33,1008.91,204,19.14,14.10,-78,1
1688193533,2023-07-01 08:38,74.96,984.31,1008.89,204,19.26,14.73,-77,1
1688193833,2023-07-01 08:43,74.26,984.32,1008.89,204,19.51,14.82,-78,1
1688194133,2023-07-01 08:48,73.21,984.32,1008.90,204,19.73,14.81,-78,1
1688194433,2023-07-01 08:53,71.33,984.35,1008.92,204,19.81,14.49,-77,1
1688194733,2023-07-01 08:58,71.56,984.37,1008.95,204,19.95,14.67,-78,1
1688195033,2023-07-01 09:03,70.21,984.36,1008.94,204,20.08,14.50,-77,1
1688195333,2023-07-01 09:08,69.67,984.35,1008.93,204,20.10,14.40,-77,1
1688195633,2023-07-01 09:13,69.00,984.33,1008.91,204,20.07,14.22,-78,1
1688195934,2023-07-01 09:18,67.72,984.35,1008.92,204,20.18,14.04,-77,1
1688196234,2023-07-01 09:23,64.37,984.25,1008.83,204,20.29,13.37,-77,1
1688196534,2023-07-01 09:28,69.43,984.28,1008.86,204,20.34,14.58,-77,1
1688196834,2023-07-01 09:33,70.84,984.27,1008.84,204,20.44,14.99,-77,1
1688197134,2023-07-01 09:38,69.02,984.24,1008.81,204,20.58,14.72,-77,1
1688197434,2023-07-01 09:43,66.84,984.23,1008.81,204,20.64,14.28,-77,1
1688197734,2023-07-01 09:48,68.12,984.24,1008.82,204,20.57,14.50,-77,1
1688198034,2023-07-01 09:53,67.15,984.23,1008.81,204,20.51,14.22,-76,1
1688198334,2023-07-01 09:58,64.55,984.24,1008.82,204,20.49,13.60,-76,1
1688198634,2023-07-01 10:03,62.10,984.21,1008.79,204,20.42,12.94,-76,1
1688198934,2023-07-01 10:08,65.48,984.13,1008.71,204,20.36,13.69,-76,1
1688199235,2023-07-01 10:13,65.57,984.11,1008.69,204,20.37,13.72,-77,1
1688199535,2023-07-01 10:18,63.35,984.11,1008.69,204,20.44,13.26,-76,1
1688199835,2023-07-01 10:23,64.27,984.03,1008.61,204,20.57,13.60,-77,1
1688200135,2023-07-01 10:28,62.51,984.00,1008.58,204,20.66,13.26,-77,1
1688200435,2023-07-01 10:33,62.83,984.02,1008.60,204,20.71,13.39,-77,1
1688200735,2023-07-01 10:38,62.25,984.00,1008.58,204,20.73,13.27,-76,1
1688201035,2023-07-01 10:43,63.58,983.96,1008.54,204,20.81,13.67,-77,1
1688201335,2023-07-01 10:48,59.56,983.95,1008.53,204,20.88,12.73,-76,1
1688201635,2023-07-01 10:53,58.82,983.97,1008.55,204,20.91,12.57,-76,1
1688201935,2023-07-01 10:58,58.71,983.95,1008.53,204,20.91,12.54,-77,1
1688202235,2023-07-01 11:03,57.78,983.94,1008.52,204,21.00,12.38,-77,1
1688202536,2023-07-01 11:08,58.51,983.82,1008.40,204,21.09,12.66,-77,1
1688202836,2023-07-01 11:13,57.76,983.74,1008.32,204,21.17,12.54,-77,1
1688203136,2023-07-01 11:18,58.46,983.68,1008.26,204,21.21,12.76,-77,1
1688203436,2023-07-01 11:23,57.67,983.73,1008.30,204,21.08,12.43,-68,1
1688203736,2023-07-01 11:28,58.84,983.77,1008.35,204,21.23,12.88,-69,1
1688204036,2023-07-01 11:33,57.89,983.69,1008.27,204,21.32,12.71,-68,1
1688204336,2023-07-01 11:38,58.97,983.59,1008.17,204,21.45,13.11,-68,1
1688204636,2023-07-01 11:43,55.78,983.56,1008.14,204,21.53,12.34,-68,1
1688204936,2023-07-01 11:48,56.71,983.57,1008.15,204,21.58,12.64,-68,1
1688205236,2023-07-01 11:53,55.70,983.57,1008.15,204,21.62,12.40,-68,1
1688205536,2023-07-01 11:58,56.39,983.51,1008.08,204,21.70,12.66,-68,1
1688205837,2023-07-01 12:03,54.94,983.53,1008.11,204,21.72,12.29,-68,1
1688206137,2023-07-01 12:08,54.79,983.43,1008.01,204,21.94,12.45,-68,1
1688206437,2023-07-01 12:13,55.60,983.23,1007.81,204,22.14,12.86,-68,1
1688206737,2023-07-01 12:18,54.52,983.26,1007.83,204,22.35,12.76,-68,1
1688207037,2023-07-01 12:23,55.37,983.24,1007.82,204,22.63,13.25,-69,1
1688207337,2023-07-01 12:28,53.54,983.24,1007.82,204,22.94,13.03,-67,1
1688207637,2023-07-01 12:33,52.39,983.10,1007.68,204,23.07,12.81,-67,1
1688207937,2023-07-01 12:38,51.30,983.05,1007.63,204,23.09,12.51,-67,1
1688208237,2023-07-01 12:43,51.73,982.95,1007.53,204,23.05,12.60,-68,1
1688208537,2023-07-01 12:48,51.30,983.02,1007.60,204,22.97,12.40,-69,1
1688208837,2023-07-01 12:53,52.28,982.93,1007.51,204,22.78,12.51,-66,1
1688209137,2023-07-01 12:58,52.50,982.86,1007.44,204,22.73,12.53,-67,1
1688209438,2023-07-01 13:03,53.56,982.80,1007.38,204,22.73,12.84,-67,1
1688209738,2023-07-01 13:08,52.62,982.74,1007.32,204,22.63,12.47,-67,1
1688210038,2023-07-01 13:13,53.08,982.78,1007.36,204,22.53,12.51,-67,1
1688210338,2023-07-01 13:18,53.14,982.74,1007.32,204,22.55,12.55,-67,1
1688210638,2023-07-01 13:23,52.54,982.74,1007.31,204,22.81,12.62,-67,1
1688210938,2023-07-01 13:28,52.95,982.62,1007.20,204,23.11,13.01,-65,1
1688211238,2023-07-01 13:33,52.06,982.61,1007.18,204,23.18,12.82,-68,1
1688211538,2023-07-01 13:38,54.39,982.63,1007.21,204,23.27,13.57,-68,1
1688211838,2023-07-01 13:43,51.36,982.46,1007.04,204,23.50,12.91,-68,1
1688212138,2023-07-01 13:48,50.92,982.38,1006.95,204,23.68,12.94,-68,1
1688212438,2023-07-01 13:53,49.18,982.43,1007.01,204,23.54,12.28,-68,1
1688212739,2023-07-01 13:58,50.40,982.34,1006.92,204,23.29,12.43,-68,1
1688213039,2023-07-01 14:03,49.23,982.31,1006.89,204,23.18,11.97,-68,1
1688213339,2023-07-01 14:08,50.32,982.26,1006.84,204,23.07,12.20,-67,1
1688213639,2023-07-01 14:13,52.70,982.21,1006.79,204,23.19,13.01,-68,1
1688213939,2023-07-01 14:18,51.27,982.13,1006.71,204,23.40,12.79,-68,1
1688214239,2023-07-01 14:23,50.14,982.07,1006.65,204,23.44,12.49,-68,1
1688214539,2023-07-01 14:28,52.01,982.04,1006.62,204,23.42,13.03,-68,1
1688214839,2023-07-01 14:33,53.21,981.92,1006.50,204,23.63,13.57,-68,1
1688215139,2023-07-01 14:38,50.84,981.99,1006.56,204,23.76,12.99,-69,1
1688215439,2023-07-01 14:43,51.43,981.94,1006.52,204,23.74,13.15,-68,1
1688215739,2023-07-01 14:48,52.23,981.92,1006.50,204,23.82,13.46,-68,1
1688216039,2023-07-01 14:53,49.35,981.89,1006.46,204,23.73,12.51,-68,1
1688216340,2023-07-01 14:59,50.41,981.85,1006.43,204,23.54,12.66,-67,1
1688216640,2023-07-01 15:04,49.53,981.86,1006.44,204,23.50,12.35,-68,1
1688216940,2023-07-01 15:09,49.34,981.81,1006.39,204,23.44,12.24,-67,1
1688217240,2023-07-01 15:14,49.50,981.84,1006.42,204,23.32,12.18,-68,1
1688217540,2023-07-01 15:19,50.65,981.77,1006.35,204,23.20,12.42,-68,1
1688217840,2023-07-01 15:24,50.08,981.73,1006.31,204,23.14,12.19,-68,1
1688218140,2023-07-01 15:29,51.67,981.66,1006.24,204,23.20,12.72,-68,1
1688218440,2023-07-01 15:34,52.68,981.64,1006.22,204,23.24,13.06,-68,1
1688218740,2023-07-01 15:39,51.02,981.63,1006.21,204,23.26,12.58,-68,1
1688219040,2023-07-01 15:44,49.84,981.52,1006.10,204,23.32,12.28,-68,1
1688219340,2023-07-01 15:49,48.85,981.42,1006.00,204,23.51,12.15,-68,1
1688219640,2023-07-01 15:54,49.05,981.43,1006.01,204,23.63,12.32,-68,1
1688219941,2023-07-01 15:59,48.58,981.36,1005.94,204,23.81,12.34,-68,1
1688220241,2023-07-01 16:04,48.36,981.32,1005.90,204,23.86,12.32,-68,1
1688220541,2023-07-01 16:09,50.51,981.25,1005.83,204,23.76,12.89,-68,1
1688220841,2023-07-01 16:14,50.95,981.30,1005.88,204,23.71,12.98,-68,1
1688221141,2023-07-01 16:19,50.69,981.26,1005.84,204,23.64,12.84,-68,1
1688221441,2023-07-01 16:24,50.54,981.21,1005.79,204,23.60,12.75,-68,1
1688221741,2023-07-01 16:29,51.58,981.07,1005.65,204,23.52,12.99,-68,1
1688222041,2023-07-01 16:34,50.99,981.15,1005.72,204,23.42,12.72,-68,1
1688222341,2023-07-01 16:39,51.89,981.13,1005.71,204,23.27,12.85,-68,1
1688222641,2023-07-01 16:44,51.87,981.09,1005.67,204,23.20,12.78,-69,1
1688222941,2023-07-01 16:49,50.82,980.96,1005.54,204,23.55,12.79,-69,1
1688223242,2023-07-01 16:54,49.57,980.99,1005.57,204,23.75,12.60,-68,1
1688223542,2023-07-01 16:59,49.13,980.94,1005.52,204,23.65,12.37,-69,1
1688223842,2023-07-01 17:04,49.80,980.93,1005.51,204,23.40,12.34,-68,1
1688224142,2023-07-01 17:09,50.12,980.91,1005.48,204,23.30,12.35,-68,1
1688224442,2023-07-01 17:14,50.88,980.85,1005.43,204,23.16,12.45,-68,1
1688224742,2023-07-01 17:19,51.12,980.83,1005.41,204,23.07,12.44,-68,1
1688225042,2023-07-01 17:24,51.59,980.74,1005.32,204,23.08,12.59,-68,1
1688225342,2023-07-01 17:29,51.97,980.76,1005.34,204,23.18,12.79,-68,1
1688225642,2023-07-01 17:34,51.72,980.69,1005.27,204,23.26,12.79,-68,1
1688225942,2023-07-01 17:39,51.24,980.62,1005.20,204,23.19,12.59,-70,1
1688226242,2023-07-01 17:44,51.74,980.61,1005.19,204,23.08,12.63,-69,1
1688226542,2023-07-01 17:49,52.75,980.56,1005.14,204,22.93,12.79,-69,1
1688226843,2023-07-01 17:54,53.04,980.53,1005.10,204,22.69,12.65,-68,1
1688227143,2023-07-01 17:59,53.36,980.47,1005.04,204,22.69,12.74,-68,1
1688227443,2023-07-01 18:04,54.94,980.41,1004.99,204,22.59,13.09,-68,1
1688227743,2023-07-01 18:09,54.99,980.45,1005.03,204,22.51,13.03,-68,1
1688228043,2023-07-01 18:14,55.31,980.44,1005.01,204,22.46,13.08,-68,1
1688228343,2023-07-01 18:19,55.49,980.45,1005.03,204,22.48,13.15,-68,1
1688228643,2023-07-01 18:24,56.98,980.43,1005.01,204,22.52,13.59,-68,1
1688228943,2023-07-01 18:29,55.36,980.41,1004.98,204,22.49,13.12,-68,1
1688229243,2023-07-01 18:34,55.79,980.38,1004.96,204,22.35,13.11,-68,1
1688229543,2023-07-01 18:39,55.98,980.44,1005.02,204,22.15,12.97,-68,1
1688229843,2023-07-01 18:44,57.09,980.45,1005.02,204,21.96,13.10,-69,1
1688230144,2023-07-01 18:49,58.01,980.45,1005.02,204,21.80,13.19,-69,1
1688230444,2023-07-01 18:54,58.53,980.39,1004.97,204,21.68,13.22,-69,1
1688230744,2023-07-01 18:59,57.89,980.36,1004.94,204,21.63,13.00,-68,1
1688231044,2023-07-01 19:04,58.72,980.33,1004.91,204,21.60,13.19,-68,1
1688231344,2023-07-01 19:09,58.85,980.33,1004.91,204,21.57,13.20,-67,1
1688231644,2023-07-01 19:14,59.33,980.35,1004.93,204,21.57,13.32,-67,1
1688231944,2023-07-01 19:19,60.11,980.30,1004.88,204,21.58,13.53,-68,1
1688232244,2023-07-01 19:24,60.54,980.24,1004.81,204,21.56,13.62,-68,1
1688232544,2023-07-01 19:29,60.29,980.23,1004.81,204,21.50,13.50,-68,1
1688232844,2023-07-01 19:34,60.86,980.22,1004.80,204,21.42,13.57,-67,1
1688233144,2023-07-01 19:39,62.47,980.19,1004.77,204,21.25,13.81,-67,1
1688233444,2023-07-01 19:44,63.03,980.31,1004.88,204,21.14,13.84,-67,1
1688233745,2023-07-01 19:49,63.07,980.37,1004.95,204,20.99,13.71,-67,1
1688234045,2023-07-01 19:54,62.79,980.45,1005.03,204,20.87,13.53,-67,1
1688234345,2023-07-01 19:59,64.38,980.52,1005.10,204,20.74,13.79,-67,1
1688234645,2023-07-01 20:04,64.85,980.50,1005.08,204,20.63,13.80,-70,1
1688234945,2023-07-01 20:09,65.52,980.47,1005.05,204,20.46,13.80,-74,1
1688235245,2023-07-01 20:14,66.39,980.52,1005.09,204,20.30,13.85,-70,1
1688235545,2023-07-01 20:19,67.46,980.60,1005.18,204,20.14,13.94,-68,1
1688235845,2023-07-01 20:24,69.75,980.69,1005.27,204,20.03,14.35,-68,1
1688236145,2023-07-01 20:29,71.41,980.58,1005.15,204,19.91,14.60,-69,1
1688236445,2023-07-01 20:34,70.89,980.49,1005.07,204,19.80,14.38,-68,1
1688236745,2023-07-01 20:39,71.37,980.51,1005.09,204,19.62,14.31,-69,1
1688237045,2023-07-01 20:44,72.65,980.48,1005.06,204,19.46,14.44,-69,1
1688237346,2023-07-01 20:49,73.88,980.53,1005.11,204,19.31,14.55,-69,1
1688237646,2023-07-01 20:54,74.40,980.47,1005.05,204,19.17,14.52,-73,1
1688237946,2023-07-01 20:59,75.21,980.48,1005.05,204,19.06,14.59,-70,1
1688238246,2023-07-01 21:04,76.37,980.49,1005.07,204,18.97,14.74,-71,1
1688238546,2023-07-01 21:09,77.03,980.51,1005.09,204,18.88,14.78,-70,1
1688238849,2023-07-01 21:14,77.27,980.50,1005.08,204,18.79,14.74,-70,1
1688239149,2023-07-01 21:19,77.76,980.49,1005.07,204,18.72,14.77,-79,1
1688239449,2023-07-01 21:24,78.70,980.53,1005.11,204,18.67,14.91,-78,1
1688239750,2023-07-01 21:29,79.83,980.56,1005.14,204,18.61,15.08,-68,1
1688240050,2023-07-01 21:34,79.82,980.51,1005.09,204,18.53,15.00,-70,1
1688240350,2023-07-01 21:39,80.89,980.41,1004.99,204,18.50,15.17,-69,1
1688240650,2023-07-01 21:44,81.15,980.45,1005.03,204,18.46,15.18,-68,1
1688240950,2023-07-01 21:49,81.21,980.46,1005.04,204,18.43,15.17,-69,1
1688241250,2023-07-01 21:54,82.18,980.47,1005.04,204,18.38,15.30,-69,1
1688241550,2023-07-01 21:59,81.98,980.42,1005.00,204,18.30,15.18,-69,1
1688241850,2023-07-01 22:04,82.93,980.36,1004.93,204,18.25,15.32,-68,1
1688242151,2023-07-01 22:09,82.44,980.30,1004.88,204,18.20,15.17,-69,1
1688242451,2023-07-01 22:14,84.14,980.14,1004.72,204,18.17,15.46,-69,1
1688242751,2023-07-01 22:19,84.04,980.16,1004.74,204,18.13,15.40,-68,1
1688243051,2023-07-01 22:24,83.96,980.12,1004.70,204,18.10,15.36,-69,1
1688243351,2023-07-01 22:29,84.83,980.07,1004.64,204,18.05,15.47,-69,1
1688243651,2023-07-01 22:34,84.79,980.05,1004.63,204,18.02,15.44,-69,1
1688243951,2023-07-01 22:39,84.71,980.02,1004.60,204,18.00,15.40,-69,1
1688244251,2023-07-01 22:44,85.44,979.99,1004.57,204,17.97,15.51,-69,1
1688244551,2023-07-01 22:49,85.36,979.98,1004.56,204,17.91,15.43,-69,1
1688244851,2023-07-01 22:54,85.03,979.97,1004.55,204,17.88,15.34,-69,1
1688245151,2023-07-01 22:59,85.64,979.93,1004.50,204,17.89,15.46,-69,1
1688245451,2023-07-01 23:04,85.14,979.86,1004.44,204,17.87,15.35,-77,1
1688245752,2023-07-01 23:09,85.72,979.83,1004.41,204,17.86,15.45,-78,1
1688246052,2023-07-01 23:14,85.71,979.77,1004.35,204,17.89,15.48,-78,1
1688246352,2023-07-01 23:19,84.81,979.78,1004.36,204,17.90,15.32,-77,1
1688246652,2023-07-01 23:24,86.54,979.74,1004.32,204,17.92,15.66,-77,1
1688246952,2023-07-01 23:29,84.31,979.75,1004.33,204,18.00,15.33,-77,1
1688247252,2023-07-01 23:34,85.08,979.73,1004.30,204,18.07,15.54,-78,1
1688247552,2023-07-01 23:39,85.10,979.69,1004.27,204,18.15,15.62,-78,1
1688247852,2023-07-01 23:44,84.01,979.63,1004.20,204,18.19,15.46,-78,1
1688248153,2023-07-01 23:49,83.94,979.58,1004.16,204,18.24,15.50,-78,1
1688248453,2023-07-01 23:54,83.24,979.53,1004.11,204,18.18,15.31,-77,1
1688248753,2023-07-01 23:59,84.13,979.58,1004.16,204,18.11,15.40,-78,1