1688249053,2023-07-02 00:04,82.89,979.52,1004.10,204,18.07,15.13,-78,1
1688249353,2023-07-02 00:09,83.12,979.52,1004.10,204,18.04,15.15,-78,1
1688249653,2023-07-02 00:14,84.40,979.45,1004.03,204,17.99,15.33,-78,1
1688249953,2023-07-02 00:19,84.67,979.40,1003.98,204,17.94,15.34,-78,1
1688250253,2023-07-02 00:24,83.19,979.23,1003.80,204,17.91,15.03,-78,1
1688250553,2023-07-02 00:29,83.29,979.24,1003.82,204,17.84,14.98,-69,1
1688250853,2023-07-02 00:34,83.87,979.21,1003.79,204,17.80,15.05,-70,1
1688251153,2023-07-02 00:39,84.29,979.19,1003.77,204,17.78,15.11,-70,1
1688251453,2023-07-02 00:44,83.95,979.16,1003.74,204,17.75,15.02,-76,1
1688251754,2023-07-02 00:49,83.63,979.14,1003.72,204,17.70,14.91,-71,1
1688252054,2023-07-02 00:54,83.96,979.04,1003.62,204,17.61,14.88,-74,1
1688252354,2023-07-02 00:59,84.29,979.00,1003.58,204,17.56,14.89,-75,1
1688252654,2023-07-02 01:04,84.36,978.90,1003.48,204,17.51,14.86,-71,1
1688252954,2023-07-02 01:09,84.83,978.90,1003.48,204,17.49,14.92,-73,1
1688253254,2023-07-02 01:14,84.68,978.87,1003.45,204,17.44,14.85,-72,1
1688253554,2023-07-02 01:19,84.97,978.83,1003.41,204,17.40,14.86,-72,1
1688253854,2023-07-02 01:24,85.87,978.77,1003.35,204,17.38,15.00,-74,1
1688254154,2023-07-02 01:29,85.54,978.72,1003.30,204,17.34,14.91,-72,1
1688254454,2023-07-02 01:34,85.89,978.80,1003.38,204,17.31,14.94,-72,1
1688254754,2023-07-02 01:39,87.21,978.72,1003.30,204,17.29,15.16,-72,1
1688255054,2023-07-02 01:44,88.08,978.69,1003.27,204,17.26,15.28,-72,1
1688255355,2023-07-02 01:49,89.40,978.63,1003.21,204,17.22,15.47,-72,1
1688255655,2023-07-02 01:54,91.13,978.51,1003.09,204,17.13,15.69,-71,1
1688255955,2023-07-02 01:59,90.97,978.41,1002.99,204,17.06,15.59,-71,1
1688256255,2023-07-02 02:04,90.64,978.40,1002.98,204,17.01,15.48,-71,1
1688256555,2023-07-02 02:09,92.21,978.36,1002.94,204,16.96,15.70,-71,1
1688256855,2023-07-02 02:14,93.28,978.38,1002.96,204,16.91,15.83,-72,1
1688257155,2023-07-02 02:19,93.33,978.37,1002.95,204,16.86,15.79,-72,1
1688257455,2023-07-02 02:24,92.74,978.39,1002.96,204,16.85,15.68,-72,1
1688257755,2023-07-02 02:29,93.59,978.39,1002.97,204,16.86,15.83,-72,1
1688258055,2023-07-02 02:34,93.86,978.38,1002.96,204,16.87,15.89,-72,1
1688258355,2023-07-02 02:39,93.91,978.30,1002.87,204,16.86,15.89,-72,1
1688258656,2023-07-02 02:44,93.77,978.32,1002.90,204,16.88,15.88,-72,1
1688258956,2023-07-02 02:49,94.31,978.27,1002.85,204,16.86,15.95,-73,1
1688259256,2023-07-02 02:54,94.95,978.18,1002.76,204,16.84,16.04,-72,1
1688259556,2023-07-02 02:59,95.51,978.12,1002.69,204,16.82,16.11,-71,1
1688259856,2023-07-02 03:04,96.51,978.01,1002.58,204,16.79,16.25,-71,1
1688260156,2023-07-02 03:09,97.66,978.05,1002.62,204,16.77,16.41,-71,1
1688260456,2023-07-02 03:14,98.01,977.98,1002.56,204,16.76,16.46,-72,1
1688260756,2023-07-02 03:19,98.18,977.96,1002.53,204,16.73,16.45,-71,1
1688261056,2023-07-02 03:24,98.46,977.88,1002.46,204,16.69,16.46,-71,1
1688261356,2023-07-02 03:29,98.38,977.80,1002.38,204,16.67,16.43,-71,1
1688261656,2023-07-02 03:34,99.37,977.78,1002.36,204,16.68,16.59,-71,1
1688261956,2023-07-02 03:39,100.00,977.74,1002.32,204,16.68,16.69,-71,1
1688262557,2023-07-02 03:49,100.00,977.59,1002.17,204,16.66,16.67,-71,1
1688262861,2023-07-02 03:54,100.00,977.53,1002.10,204,16.63,16.64,-72,1
1688263161,2023-07-02 03:59,100.00,977.53,1002.11,204,16.68,16.69,-80,1
1688263461,2023-07-02 04:04,100.00,977.63,1002.21,204,15.66,15.67,-81,1
1688264061,2023-07-02 04:14,100.00,977.32,1001.90,204,16.68,16.69,-80,1
1688264361,2023-07-02 04:19,100.00,977.43,1002.00,204,16.68,16.69,-80,1
1688264661,2023-07-02 04:24,100.00,977.44,1002.02,204,16.68,16.69,-79,1
1688264961,2023-07-02 04:29,100.00,977.38,1001.96,204,16.67,16.68,-79,1
1688265261,2023-07-02 04:34,100.00,977.34,1001.92,204,16.65,16.66,-80,1
1688265562,2023-07-02 04:39,100.00,977.33,1001.91,204,16.67,16.68,-80,1
1688265862,2023-07-02 04:44,100.00,977.31,1001.89,204,16.68,16.69,-80,1
1688266162,2023-07-02 04:49,100.00,977.34,1001.92,204,16.69,16.70,-80,1
1688266462,2023-07-02 04:54,100.00,977.31,1001.88,204,16.69,16.70,-80,1
1688266762,2023-07-02 04:59,100.00,977.26,1001.84,204,16.67,16.68,-80,1
1688267062,2023-07-02 05:04,100.00,977.27,1001.84,204,16.67,16.68,-80,1
1688267362,2023-07-02 05:09,100.00,977.20,1001.78,204,16.67,16.68,-81,1
1688268266,2023-07-02 05:24,100.00,977.05,1001.63,204,16.71,16.72,-80,1
1688268566,2023-07-02 05:29,100.00,977.06,1001.64,204,16.73,16.74,-80,1
1688268866,2023-07-02 05:34,100.00,977.07,1001.65,204,16.77,16.78,-80,1
1688269166,2023-07-02 05:39,100.00,977.06,1001.64,204,16.80,16.81,-80,1
1688269466,2023-07-02 05:44,100.00,977.09,1001.67,204,16.81,16.82,-80,1
1688269766,2023-07-02 05:49,100.00,977.12,1001.70,204,16.84,16.85,-80,1
1688270066,2023-07-02 05:54,100.00,977.09,1001.67,204,16.86,16.87,-80,1
1688270366,2023-07-02 05:59,100.00,977.10,1001.68,204,16.89,16.90,-81,1
1688270666,2023-07-02 06:04,100.00,977.05,1001.63,204,16.93,16.94,-80,1
1688270966,2023-07-02 06:09,100.00,977.03,1001.61,204,16.97,16.98,-72,1
1688271266,2023-07-02 06:14,100.00,977.01,1001.59,204,17.06,17.07,-72,1
1688271566,2023-07-02 06:19,100.00,977.03,1001.61,204,17.17,17.18,-72,1
1688271867,2023-07-02 06:24,100.00,976.97,1001.55,204,17.20,17.21,-72,1
1688272167,2023-07-02 06:29,100.00,976.95,1001.53,204,17.20,17.21,-72,1
1688272467,2023-07-02 06:34,100.00,976.96,1001.54,204,17.21,17.22,-72,1
1688272767,2023-07-02 06:39,100.00,976.96,1001.54,204,17.23,17.24,-72,1
1688273067,2023-07-02 06:44,100.00,976.97,1001.55,204,17.26,17.27,-72,1
1688273367,2023-07-02 06:49,100.00,976.97,1001.55,204,17.25,17.26,-72,1
1688273667,2023-07-02 06:54,100.00,976.90,1001.48,204,17.24,17.25,-73,1
1688273967,2023-07-02 06:59,100.00,976.93,1001.51,204,17.26,17.27,-73,1
1688274267,2023-07-02 07:04,100.00,976.92,1001.50,204,17.24,17.25,-73,1
1688274567,2023-07-02 07:09,100.00,977.00,1001.58,204,17.29,17.30,-73,1
1688274867,2023-07-02 07:14,100.00,976.97,1001.55,204,17.38,17.39,-73,1
1688275167,2023-07-02 07:19,100.00,976.99,1001.57,204,17.36,17.37,-73,1
1688275468,2023-07-02 07:24,100.00,976.95,1001.53,204,17.33,17.34,-74,1
1688275768,2023-07-02 07:29,100.00,977.04,1001.62,204,17.30,17.31,-73,1
1688276068,2023-07-02 07:34,100.00,977.07,1001.65,204,17.31,17.32,-73,1
1688276368,2023-07-02 07:39,100.00,977.07,1001.65,204,17.28,17.29,-73,1
1688276668,2023-07-02 07:44,100.00,977.07,1001.65,204,17.23,17.24,-73,1
1688276968,2023-07-02 07:49,100.00,977.09,1001.67,204,17.21,17.22,-73,1
1688277268,2023-07-02 07:54,100.00,977.18,1001.76,204,17.25,17.26,-73,1
1688277568,2023-07-02 07:59,100.00,977.13,1001.70,204,17.31,17.32,-73,1
1688278168,2023-07-02 08:09,100.00,977.10,1001.68,204,17.48,17.49,-73,1
1688278468,2023-07-02 08:14,100.00,977.07,1001.64,204,17.55,17.56,-73,1
1688278769,2023-07-02 08:19,100.00,976.97,1001.54,204,17.54,17.55,-73,1
1688279069,2023-07-02 08:24,100.00,977.06,1001.64,204,17.50,17.51,-73,1
1688279369,2023-07-02 08:29,100.00,977.04,1001.62,204,17.50,17.51,-73,1
1688279669,2023-07-02 08:34,100.00,977.06,1001.64,204,17.56,17.57,-73,1
1688279969,2023-07-02 08:39,100.00,977.04,1001.62,204,17.57,17.58,-73,1
1688280269,2023-07-02 08:44,100.00,977.04,1001.62,204,17.71,17.72,-73,1
1688280569,2023-07-02 08:49,100.00,977.07,1001.65,204,17.86,17.87,-73,1
1688280869,2023-07-02 08:54,100.00,977.12,1001.70,204,17.84,17.85,-73,1
1688281169,2023-07-02 08:59,100.00,977.07,1001.65,204,17.91,17.92,-73,1
1688281469,2023-07-02 09:04,99.46,977.11,1001.69,204,18.02,17.95,-72,1
1688281769,2023-07-02 09:09,99.22,977.17,1001.75,204,18.15,18.04,-73,1
1688282069,2023-07-02 09:14,97.90,977.18,1001.76,204,18.43,18.11,-73,1
1688282370,2023-07-02 09:19,93.54,977.18,1001.76,204,18.74,17.69,-73,1
1688282670,2023-07-02 09:24,91.72,977.18,1001.76,204,18.97,17.61,-73,1
1688282970,2023-07-02 09:29,91.85,977.18,1001.76,204,19.12,17.78,-73,1
1688283270,2023-07-02 09:34,92.88,977.26,1001.84,204,19.01,17.85,-73,1
1688283570,2023-07-02 09:39,91.30,977.34,1001.91,204,18.88,17.45,-73,1
1688283870,2023-07-02 09:44,92.02,977.38,1001.96,204,18.90,17.59,-73,1
1688284170,2023-07-02 09:49,88.34,977.42,1002.00,204,18.87,16.92,-73,1
1688284470,2023-07-02 09:54,90.63,977.46,1002.04,204,18.64,17.09,-73,1
1688284770,2023-07-02 09:59,89.95,977.60,1002.18,204,18.39,16.73,-73,1
1688285070,2023-07-02 10:04,89.37,977.65,1002.23,204,18.17,16.41,-73,1
1688285370,2023-07-02 10:09,88.50,977.73,1002.31,204,17.97,16.06,-73,1
1688285670,2023-07-02 10:14,90.95,977.72,1002.30,204,17.78,16.30,-72,1
1688285971,2023-07-02 10:19,90.91,977.79,1002.37,204,17.54,16.05,-73,1
1688286271,2023-07-02 10:24,91.67,977.72,1002.30,204,17.51,16.15,-73,1
1688286571,2023-07-02 10:29,92.83,977.89,1002.47,204,17.66,16.50,-73,1
1688286871,2023-07-02 10:34,91.05,977.93,1002.51,204,17.84,16.37,-74,1
1688287171,2023-07-02 10:39,90.24,977.96,1002.54,204,18.20,16.59,-80,1
1688287471,2023-07-02 10:44,87.09,977.92,1002.50,204,18.77,16.59,-81,1
1688287771,2023-07-02 10:49,80.67,978.01,1002.59,204,19.06,15.67,-81,1
1688288071,2023-07-02 10:54,83.08,977.96,1002.54,204,19.02,16.10,-81,1
1688288371,2023-07-02 10:59,81.85,978.06,1002.64,204,19.09,15.93,-79,1
1688288671,2023-07-02 11:04,75.66,977.96,1002.54,204,19.32,14.93,-79,1
1688288971,2023-07-02 11:09,73.06,977.96,1002.54,204,19.52,14.58,-79,1
1688289272,2023-07-02 11:14,74.03,978.03,1002.61,204,19.71,14.97,-71,1
1688289572,2023-07-02 11:19,74.30,977.92,1002.50,204,19.90,15.21,-71,1
1688289872,2023-07-02 11:24,74.01,977.93,1002.50,204,20.00,15.24,-72,1
1688290172,2023-07-02 11:29,74.76,977.96,1002.54,204,20.17,15.56,-73,1
1688290472,2023-07-02 11:34,70.74,977.96,1002.54,204,20.05,14.59,-71,1
1688290772,2023-07-02 11:39,73.32,978.06,1002.64,204,20.23,15.32,-73,1
1688291072,2023-07-02 11:44,71.10,977.92,1002.49,204,20.66,15.25,-71,1
1688291372,2023-07-02 11:49,69.98,978.02,1002.60,204,20.67,15.02,-70,1
1688291672,2023-07-02 11:54,69.39,978.08,1002.66,204,20.55,14.77,-71,1
1688291972,2023-07-02 11:59,68.55,978.03,1002.61,204,20.50,14.53,-72,1
1688292272,2023-07-02 12:04,67.47,978.04,1002.62,204,20.64,14.42,-72,1
1688292573,2023-07-02 12:09,65.08,978.00,1002.58,204,20.84,14.05,-71,1
1688292873,2023-07-02 12:14,63.59,978.14,1002.72,204,21.06,13.91,-72,1
1688293173,2023-07-02 12:19,63.65,978.07,1002.65,204,20.89,13.76,-79,1
1688293473,2023-07-02 12:24,63.53,978.05,1002.63,204,20.81,13.65,-79,1
1688293773,2023-07-02 12:29,63.25,978.02,1002.60,204,20.99,13.76,-71,1
1688294073,2023-07-02 12:34,60.76,978.15,1002.72,204,21.02,13.17,-71,1
1688294373,2023-07-02 12:39,59.83,978.28,1002.86,204,20.77,12.70,-71,1
1688294673,2023-07-02 12:44,67.32,978.50,1003.08,204,20.46,14.21,-71,1
1688294973,2023-07-02 12:49,67.31,978.81,1003.39,204,20.27,14.03,-71,1
1688295273,2023-07-02 12:54,68.33,978.94,1003.52,204,20.05,14.06,-71,1
1688295573,2023-07-02 12:59,66.58,979.13,1003.71,204,19.71,13.33,-71,1
1688295874,2023-07-02 13:04,66.56,979.08,1003.65,204,19.51,13.13,-71,1
1688296174,2023-07-02 13:09,65.87,979.03,1003.61,204,19.17,12.65,-72,1
1688296474,2023-07-02 13:14,66.40,979.13,1003.71,204,18.97,12.58,-71,1
1688296774,2023-07-02 13:19,67.29,979.11,1003.69,204,18.68,12.51,-72,1
1688297074,2023-07-02 13:24,69.34,979.06,1003.63,204,18.44,12.74,-71,1
1688297374,2023-07-02 13:29,69.32,979.21,1003.79,204,18.42,12.72,-71,1
1688297674,2023-07-02 13:34,70.59,979.07,1003.65,204,18.69,13.25,-73,1
1688297974,2023-07-02 13:39,70.25,978.98,1003.56,204,18.97,13.45,-73,1
1688298274,2023-07-02 13:44,71.21,978.95,1003.53,204,19.27,13.94,-74,1
1688298574,2023-07-02 13:49,66.80,978.95,1003.53,204,19.40,13.09,-74,1
1688298874,2023-07-02 13:54,67.38,979.01,1003.59,204,19.46,13.28,-73,1
1688299174,2023-07-02 13:59,65.52,979.11,1003.69,204,19.64,13.02,-71,1
1688299475,2023-07-02 14:04,64.07,979.24,1003.82,204,19.87,12.89,-79,1
1688299775,2023-07-02 14:09,64.37,979.23,1003.81,204,19.92,13.01,-75,1
1688300075,2023-07-02 14:14,64.17,979.24,1003.82,204,19.75,12.81,-74,1
1688300375,2023-07-02 14:19,64.13,979.35,1003.93,204,19.56,12.62,-80,1
1688300675,2023-07-02 14:24,65.57,979.19,1003.77,204,19.47,12.87,-79,1
1688300975,2023-07-02 14:29,66.10,979.25,1003.82,204,19.64,13.15,-81,1
1688301275,2023-07-02 14:34,65.80,979.20,1003.77,204,19.86,13.29,-80,1
1688301575,2023-07-02 14:39,63.92,979.24,1003.82,204,19.99,12.97,-80,1
1688301875,2023-07-02 14:44,63.07,979.29,1003.87,204,20.00,12.78,-70,1
1688302175,2023-07-02 14:49,64.35,979.44,1004.02,204,19.82,12.91,-80,1
1688302475,2023-07-02 14:54,62.61,979.44,1004.02,204,19.58,12.27,-79,1
1688302776,2023-07-02 14:59,64.00,979.43,1004.01,204,19.65,12.67,-79,1
1688303076,2023-07-02 15:04,64.26,979.36,1003.94,204,19.72,12.80,-79,1
1688303376,2023-07-02 15:09,63.04,979.32,1003.90,204,19.84,12.62,-80,1
1688303676,2023-07-02 15:14,62.03,979.39,1003.97,204,19.94,12.47,-78,1
1688303976,2023-07-02 15:19,63.73,979.52,1004.10,204,20.01,12.95,-79,1
1688304276,2023-07-02 15:24,63.26,979.62,1004.20,204,20.03,12.85,-78,1
1688304576,2023-07-02 15:29,61.71,979.67,1004.25,204,19.96,12.41,-79,1
1688304876,2023-07-02 15:34,63.37,979.65,1004.23,204,20.07,12.92,-78,1
1688305176,2023-07-02 15:39,61.12,979.68,1004.26,204,20.51,12.78,-77,1
1688305476,2023-07-02 15:44,59.91,979.67,1004.25,204,20.65,12.60,-78,1
1688305777,2023-07-02 15:49,61.24,979.77,1004.35,204,20.68,12.97,-77,1
1688306077,2023-07-02 15:54,59.19,979.91,1004.49,204,20.72,12.49,-77,1
1688306377,2023-07-02 15:59,59.75,980.24,1004.82,204,20.53,12.45,-76,1
1688306677,2023-07-02 16:04,60.11,980.20,1004.78,204,20.10,12.14,-78,1
1688306977,2023-07-02 16:09,59.68,980.13,1004.71,204,19.89,11.83,-79,1
1688307277,2023-07-02 16:14,60.90,979.91,1004.48,204,19.87,12.12,-79,1
1688307577,2023-07-02 16:19,62.25,980.13,1004.71,204,20.05,12.62,-79,1
1688307877,2023-07-02 16:24,62.17,980.11,1004.68,204,19.98,12.54,-79,1
1688308177,2023-07-02 16:29,63.48,980.07,1004.65,204,19.84,12.73,-79,1
1688308477,2023-07-02 16:34,65.75,980.07,1004.65,204,19.74,13.17,-78,1
1688308777,2023-07-02 16:39,63.92,980.08,1004.66,204,19.86,12.85,-79,1
1688309077,2023-07-02 16:44,64.19,980.24,1004.82,204,19.85,12.90,-79,1
1688309378,2023-07-02 16:49,64.54,980.42,1005.00,204,19.75,12.89,-79,1
1688309678,2023-07-02 16:54,65.52,980.46,1005.04,204,19.65,13.03,-77,1
1688309978,2023-07-02 16:59,65.99,980.56,1005.14,204,19.61,13.10,-78,1
1688310278,2023-07-02 17:04,63.09,980.73,1005.30,204,19.49,12.30,-78,1
1688310578,2023-07-02 17:09,66.65,980.91,1005.49,204,19.22,12.88,-76,1
1688310878,2023-07-02 17:14,69.31,981.14,1005.72,204,18.71,12.99,-77,1
1688311178,2023-07-02 17:19,73.47,981.33,1005.90,204,18.07,13.27,-77,1
1688311478,2023-07-02 17:24,77.14,981.32,1005.90,204,17.62,13.58,-78,1
1688311778,2023-07-02 17:29,76.64,981.24,1005.81,204,17.40,13.27,-77,1
1688312078,2023-07-02 17:34,78.65,981.08,1005.66,204,17.36,13.63,-76,1
1688312379,2023-07-02 17:39,78.85,981.05,1005.62,204,17.45,13.76,-78,1
1688312679,2023-07-02 17:44,81.32,981.06,1005.64,204,17.76,14.53,-79,1
1688312979,2023-07-02 17:49,79.76,981.06,1005.63,204,18.03,14.50,-72,1
1688313279,2023-07-02 17:54,77.94,981.13,1005.71,204,18.04,14.15,-68,1
1688313579,2023-07-02 17:59,78.45,981.11,1005.69,204,18.07,14.28,-71,1
1688313879,2023-07-02 18:04,77.13,981.18,1005.76,204,18.30,14.24,-78,1
1688314179,2023-07-02 18:09,76.01,981.12,1005.70,204,18.46,14.17,-78,1
1688314480,2023-07-02 18:14,78.15,981.18,1005.76,204,18.18,14.33,-78,1
1688314780,2023-07-02 18:19,76.83,981.31,1005.89,204,18.10,13.99,-78,1
1688315080,2023-07-02 18:24,77.38,981.29,1005.87,204,18.02,14.02,-78,1
1688315380,2023-07-02 18:29,76.71,981.31,1005.89,204,18.04,13.90,-78,1
1688315680,2023-07-02 18:34,76.49,981.42,1006.00,204,18.11,13.93,-79,1
1688315980,2023-07-02 18:39,74.01,981.37,1005.94,204,18.22,13.53,-69,1
1688316280,2023-07-02 18:44,75.10,981.24,1005.82,204,18.29,13.82,-69,1
1688316580,2023-07-02 18:49,71.21,981.23,1005.81,204,18.43,13.14,-70,1
1688316880,2023-07-02 18:54,71.29,981.27,1005.85,204,18.78,13.49,-69,1
1688317180,2023-07-02 18:59,68.09,981.31,1005.88,204,19.18,13.17,-77,1
1688317480,2023-07-02 19:04,65.69,981.25,1005.82,204,19.39,12.82,-78,1
1688317781,2023-07-02 19:09,64.37,981.37,1005.95,204,19.46,12.58,-78,1
1688318081,2023-07-02 19:14,64.93,981.36,1005.94,204,19.45,12.70,-77,1
1688318381,2023-07-02 19:19,63.13,981.38,1005.96,204,19.52,12.34,-77,1
1688318681,2023-07-02 19:24,61.37,981.54,1006.12,204,19.49,11.88,-78,1
1688318981,2023-07-02 19:29,61.30,981.56,1006.14,204,19.46,11.83,-77,1
1688319281,2023-07-02 19:34,61.20,981.58,1006.15,204,19.47,11.82,-78,1
1688319581,2023-07-02 19:39,59.45,981.68,1006.26,204,19.35,11.27,-70,1
1688319881,2023-07-02 19:44,59.34,981.70,1006.28,204,19.10,11.00,-70,1
1688320181,2023-07-02 19:49,60.54,981.72,1006.30,204,18.83,11.05,-70,1
1688320481,2023-07-02 19:54,58.72,981.65,1006.23,204,18.46,10.25,-69,1
1688320781,2023-07-02 19:59,61.49,981.64,1006.22,204,17.95,10.46,-73,1
1688321082,2023-07-02 20:04,62.96,981.64,1006.22,204,17.51,10.39,-72,1
1688321382,2023-07-02 20:09,64.84,981.66,1006.24,204,17.37,10.70,-81,1
1688321682,2023-07-02 20:14,64.58,981.69,1006.27,204,17.48,10.75,-78,1
1688321982,2023-07-02 20:19,63.95,981.76,1006.34,204,17.55,10.67,-79,1
1688322282,2023-07-02 20:24,63.91,981.81,1006.39,204,17.38,10.50,-79,1
1688322582,2023-07-02 20:29,64.63,981.90,1006.48,204,17.10,10.40,-79,1
1688322882,2023-07-02 20:34,65.75,981.90,1006.48,204,16.78,10.35,-78,1
1688323182,2023-07-02 20:39,67.45,981.88,1006.46,204,16.52,10.49,-78,1
1688323482,2023-07-02 20:44,67.98,981.98,1006.56,204,16.33,10.42,-79,1
1688323782,2023-07-02 20:49,68.75,981.99,1006.57,204,16.21,10.48,-78,1
1688324082,2023-07-02 20:54,68.73,981.96,1006.53,204,16.16,10.42,-78,1
1688324382,2023-07-02 20:59,69.91,981.81,1006.39,204,16.06,10.58,-78,1
1688324683,2023-07-02 21:04,70.07,982.05,1006.63,204,15.91,10.47,-78,1
1688324983,2023-07-02 21:09,70.76,982.20,1006.78,204,15.75,10.47,-78,1
1688325283,2023-07-02 21:14,71.29,982.29,1006.87,204,15.60,10.44,-78,1
1688325583,2023-07-02 21:19,72.13,982.33,1006.91,204,15.46,10.48,-78,1
1688325883,2023-07-02 21:24,72.29,982.06,1006.64,204,15.32,10.38,-78,1
1688326183,2023-07-02 21:29,73.20,982.36,1006.93,204,15.20,10.45,-78,1
1688326483,2023-07-02 21:34,73.63,982.44,1007.02,204,15.06,10.40,-78,1
1688326783,2023-07-02 21:39,74.32,982.51,1007.09,204,14.90,10.39,-80,1
1688327083,2023-07-02 21:44,74.14,982.54,1007.12,204,14.76,10.21,-79,1
1688327383,2023-07-02 21:49,74.28,982.63,1007.21,204,14.66,10.15,-78,1
1688327683,2023-07-02 21:54,74.70,982.68,1007.26,204,14.56,10.13,-78,1
1688327983,2023-07-02 21:59,74.78,982.75,1007.33,204,14.49,10.08,-79,1
1688328284,2023-07-02 22:04,75.35,982.78,1007.36,204,14.43,10.14,-78,1
1688328584,2023-07-02 22:09,75.61,982.85,1007.43,204,14.37,10.13,-77,1
1688328884,2023-07-02 22:14,75.71,982.88,1007.46,204,14.30,10.08,-77,1
1688329184,2023-07-02 22:19,76.58,982.92,1007.50,204,14.23,10.19,-77,1
1688329484,2023-07-02 22:24,76.77,983.23,1007.80,204,14.18,10.17,-78,1
1688329784,2023-07-02 22:29,79.02,983.32,1007.90,204,14.24,10.67,-77,1
1688330084,2023-07-02 22:34,80.68,983.13,1007.71,204,14.32,11.06,-77,1
1688330384,2023-07-02 22:39,80.58,983.13,1007.71,204,14.37,11.09,-77,1
1688330684,2023-07-02 22:44,80.87,983.11,1007.68,204,14.36,11.13,-77,1
1688330984,2023-07-02 22:49,80.63,983.13,1007.71,204,14.35,11.08,-77,1
1688331284,2023-07-02 22:54,80.60,983.14,1007.72,204,14.33,11.05,-76,1
1688331585,2023-07-02 22:59,80.81,983.15,1007.72,204,14.29,11.05,-76,1
1688331885,2023-07-02 23:04,80.71,983.22,1007.79,204,14.18,10.93,-77,1
1688332185,2023-07-02 23:09,81.04,983.22,1007.79,204,14.05,10.86,-76,1
1688332485,2023-07-02 23:14,82.08,983.13,1007.71,204,13.90,10.90,-76,1
1688332785,2023-07-02 23:19,82.50,983.20,1007.78,204,13.77,10.86,-77,1
1688333085,2023-07-02 23:24,82.74,983.22,1007.80,204,13.63,10.76,-77,1
1688333385,2023-07-02 23:29,83.20,983.24,1007.82,204,13.53,10.75,-76,1
1688333685,2023-07-02 23:34,83.36,983.29,1007.87,204,13.47,10.72,-76,1
1688333985,2023-07-02 23:39,84.11,983.28,1007.85,204,13.38,10.76,-76,1
1688334285,2023-07-02 23:44,84.40,983.22,1007.80,204,13.31,10.75,-77,1
1688334585,2023-07-02 23:49,84.55,983.23,1007.81,204,13.26,10.72,-76,1
1688334885,2023-07-02 23:54,84.70,983.23,1007.81,204,13.21,10.70,-77,1
1688335186,2023-07-02 23:59,85.19,983.29,1007.87,204,13.17,10.75,-76,1