1688335486,2023-07-03 00:04,85.30,983.25,1007.82,204,13.11,10.71,-76,1
1688335786,2023-07-03 00:09,85.46,983.26,1007.84,204,13.05,10.68,-77,1
1688336086,2023-07-03 00:14,85.65,983.15,1007.73,204,12.99,10.65,-77,1
1688336386,2023-07-03 00:19,86.06,983.27,1007.85,204,12.95,10.69,-76,1
1688336686,2023-07-03 00:24,86.53,983.22,1007.79,204,12.90,10.72,-76,1
1688336986,2023-07-03 00:29,86.29,983.27,1007.85,204,12.87,10.65,-76,1
1688337286,2023-07-03 00:34,86.58,983.29,1007.87,204,12.83,10.66,-76,1
1688337586,2023-07-03 00:39,87.15,983.30,1007.88,204,12.79,10.72,-76,1
1688337886,2023-07-03 00:44,87.33,983.28,1007.86,204,12.77,10.73,-76,1
1688338186,2023-07-03 00:49,87.63,983.28,1007.86,204,12.78,10.79,-77,1
1688338486,2023-07-03 00:54,87.19,983.28,1007.86,204,12.76,10.69,-77,1
1688338787,2023-07-03 00:59,87.30,983.31,1007.89,204,12.74,10.69,-77,1
1688339087,2023-07-03 01:04,88.20,983.20,1007.78,204,12.74,10.85,-76,1
1688339387,2023-07-03 01:09,88.21,983.17,1007.75,204,12.83,10.94,-76,1
1688339687,2023-07-03 01:14,88.16,983.22,1007.80,204,12.93,11.03,-77,1
1688339987,2023-07-03 01:19,87.77,983.21,1007.79,204,13.00,11.03,-76,1
1688340287,2023-07-03 01:24,87.69,983.24,1007.81,204,13.00,11.02,-76,1
1688340587,2023-07-03 01:29,88.54,983.18,1007.76,204,13.02,11.18,-76,1
1688340887,2023-07-03 01:34,88.76,983.15,1007.72,204,13.11,11.31,-77,1
1688341187,2023-07-03 01:39,87.82,983.17,1007.75,204,13.23,11.27,-77,1
1688341487,2023-07-03 01:44,87.83,983.17,1007.75,204,13.33,11.37,-76,1
1688341787,2023-07-03 01:49,87.14,983.15,1007.73,204,13.43,11.35,-76,1
1688342087,2023-07-03 01:54,86.68,983.21,1007.79,204,13.50,11.33,-77,1
1688342388,2023-07-03 01:59,86.46,983.28,1007.86,204,13.55,11.34,-77,1
1688342688,2023-07-03 02:04,86.50,983.24,1007.81,204,13.59,11.39,-76,1
1688342988,2023-07-03 02:09,86.32,983.25,1007.83,204,13.61,11.38,-69,1
1688343288,2023-07-03 02:14,86.29,983.25,1007.83,204,13.60,11.36,-69,1
1688343588,2023-07-03 02:19,86.12,983.29,1007.87,204,13.57,11.31,-69,1
1688343888,2023-07-03 02:24,85.98,983.34,1007.91,204,13.48,11.19,-69,1
1688344188,2023-07-03 02:29,86.56,983.31,1007.89,204,13.38,11.20,-69,1
1688344488,2023-07-03 02:34,87.00,983.32,1007.89,204,13.31,11.20,-69,1
1688344788,2023-07-03 02:39,87.36,983.34,1007.92,204,13.29,11.25,-69,1
1688345088,2023-07-03 02:44,87.75,983.33,1007.90,204,13.29,11.31,-69,1
1688345388,2023-07-03 02:49,87.96,983.32,1007.90,204,13.33,11.39,-69,1
1688345689,2023-07-03 02:54,88.50,983.35,1007.92,204,13.39,11.54,-69,1
1688345989,2023-07-03 02:59,88.35,983.25,1007.83,204,13.44,11.56,-69,1
1688346289,2023-07-03 03:04,87.93,983.31,1007.88,204,13.51,11.56,-69,1
1688346589,2023-07-03 03:09,88.60,983.28,1007.86,204,13.58,11.74,-69,1
1688346889,2023-07-03 03:14,88.33,983.28,1007.86,204,13.65,11.77,-69,1
1688347189,2023-07-03 03:19,87.59,983.29,1007.87,204,13.73,11.72,-69,1
1688347489,2023-07-03 03:24,86.82,983.30,1007.88,204,13.78,11.63,-69,1
1688347789,2023-07-03 03:29,86.15,983.23,1007.81,204,13.81,11.55,-69,1
1688348089,2023-07-03 03:34,85.66,983.20,1007.78,204,13.80,11.45,-69,1
1688348389,2023-07-03 03:39,85.09,983.16,1007.74,204,13.74,11.29,-69,1
1688348689,2023-07-03 03:44,84.70,983.20,1007.78,204,13.63,11.11,-69,1
1688348990,2023-07-03 03:49,84.97,983.14,1007.72,204,13.53,11.06,-69,1
1688349290,2023-07-03 03:54,85.94,983.18,1007.76,204,13.45,11.16,-69,1
1688349590,2023-07-03 03:59,86.22,983.16,1007.74,204,13.38,11.14,-69,1
1688349890,2023-07-03 04:04,86.68,983.05,1007.63,204,13.28,11.12,-68,1
1688350190,2023-07-03 04:09,86.74,983.14,1007.72,204,13.21,11.06,-69,1
1688350490,2023-07-03 04:14,86.86,983.09,1007.67,204,13.15,11.02,-69,1
1688350790,2023-07-03 04:19,87.10,983.13,1007.71,204,13.12,11.03,-69,1
1688351090,2023-07-03 04:24,87.24,983.11,1007.69,204,13.09,11.03,-69,1
1688351390,2023-07-03 04:29,87.05,983.19,1007.77,204,13.06,10.97,-69,1
1688351690,2023-07-03 04:34,87.26,983.12,1007.70,204,13.02,10.96,-69,1
1688351990,2023-07-03 04:39,87.70,983.09,1007.67,204,13.03,11.05,-69,1
1688352290,2023-07-03 04:44,87.98,983.03,1007.61,204,13.11,11.17,-68,1
1688352591,2023-07-03 04:49,87.22,983.02,1007.60,204,13.15,11.08,-69,1
1688352891,2023-07-03 04:54,86.64,982.96,1007.54,204,13.12,10.95,-69,1
1688353191,2023-07-03 04:59,86.72,982.99,1007.57,204,13.14,10.99,-69,1
1688353491,2023-07-03 05:04,86.17,982.98,1007.56,204,13.18,10.93,-68,1
1688353791,2023-07-03 05:09,85.87,982.92,1007.50,204,13.23,10.93,-69,1
1688354091,2023-07-03 05:14,85.43,982.86,1007.44,204,13.28,10.90,-69,1
1688354391,2023-07-03 05:19,85.09,983.05,1007.63,204,13.33,10.89,-69,1
1688354691,2023-07-03 05:24,84.42,983.08,1007.66,204,13.39,10.83,-69,1
1688354991,2023-07-03 05:29,84.19,983.14,1007.72,204,13.47,10.87,-69,1
1688355291,2023-07-03 05:34,82.73,983.07,1007.64,204,14.21,11.33,-69,1
1688355591,2023-07-03 05:39,75.43,982.94,1007.52,204,16.18,11.85,-69,1
1688355891,2023-07-03 05:44,70.18,983.00,1007.57,204,17.70,12.21,-69,1
1688356192,2023-07-03 05:49,65.06,983.00,1007.58,204,19.11,12.41,-70,1
1688356492,2023-07-03 05:54,59.57,982.98,1007.56,204,20.64,12.51,-69,1
1688356792,2023-07-03 05:59,56.26,982.95,1007.53,204,21.95,12.86,-69,1
1688357092,2023-07-03 06:04,52.96,982.94,1007.52,204,23.01,12.92,-69,1
1688357392,2023-07-03 06:09,50.43,982.90,1007.48,204,23.84,12.94,-69,1
1688357692,2023-07-03 06:14,47.09,982.85,1007.43,204,24.71,12.69,-70,1
1688357992,2023-07-03 06:19,46.12,982.83,1007.41,204,25.30,12.91,-70,1
1688358292,2023-07-03 06:24,46.17,982.91,1007.48,204,25.93,13.50,-70,1
1688358592,2023-07-03 06:29,47.53,982.93,1007.51,204,26.43,14.40,-68,1
1688358892,2023-07-03 06:34,42.13,982.95,1007.53,204,26.82,12.90,-68,1
1688359192,2023-07-03 06:39,42.05,982.99,1007.57,204,27.02,13.05,-68,1
1688359492,2023-07-03 06:44,42.34,983.00,1007.58,204,27.20,13.32,-68,1
1688359793,2023-07-03 06:49,42.27,982.94,1007.52,204,27.37,13.45,-68,1
1688360093,2023-07-03 06:54,40.73,982.93,1007.51,204,27.62,13.10,-68,1
1688360393,2023-07-03 06:59,39.73,982.97,1007.55,204,27.90,12.97,-69,1
1688360693,2023-07-03 07:04,39.19,982.82,1007.40,204,28.21,13.04,-68,1
1688360993,2023-07-03 07:09,39.05,982.92,1007.50,204,28.31,13.07,-70,1
1688361293,2023-07-03 07:14,38.42,982.94,1007.52,204,28.34,12.85,-70,1
1688361593,2023-07-03 07:19,38.03,983.01,1007.59,204,28.50,12.84,-70,1
1688361893,2023-07-03 07:24,38.47,983.05,1007.63,204,28.18,12.73,-68,1
1688362193,2023-07-03 07:29,37.71,983.01,1007.59,204,27.81,12.10,-70,1
1688362493,2023-07-03 07:34,38.77,983.06,1007.63,204,27.28,12.05,-68,1
1688362793,2023-07-03 07:39,39.64,982.96,1007.54,204,25.96,11.21,-69,1
1688363093,2023-07-03 07:44,41.91,982.92,1007.50,204,24.26,10.52,-69,1
1688363394,2023-07-03 07:49,44.92,983.07,1007.65,204,22.05,9.56,-69,1
1688363694,2023-07-03 07:54,49.80,983.12,1007.70,204,20.46,9.64,-69,1
1688363994,2023-07-03 07:59,51.62,983.22,1007.80,204,19.48,9.27,-68,1
1688364294,2023-07-03 08:04,54.71,983.28,1007.86,204,18.63,9.35,-68,1
1688364594,2023-07-03 08:09,55.10,983.46,1008.04,204,18.27,9.12,-71,1
1688364894,2023-07-03 08:14,56.03,983.42,1008.00,204,17.93,9.05,-69,1
1688365194,2023-07-03 08:19,56.92,983.40,1007.98,204,17.78,9.15,-69,1
1688365794,2023-07-03 08:29,57.50,983.44,1008.02,204,17.75,9.27,-69,1
1688366094,2023-07-03 08:34,56.51,983.49,1008.06,204,17.78,9.04,-69,1
1688366694,2023-07-03 08:44,56.57,983.37,1007.95,204,17.80,9.07,-69,1
1688366995,2023-07-03 08:49,57.03,983.38,1007.95,204,17.90,9.29,-70,1
1688367295,2023-07-03 08:54,56.55,983.35,1007.93,204,17.94,9.20,-69,1
1688367595,2023-07-03 08:59,55.22,983.36,1007.94,204,17.95,8.86,-71,1
1688367895,2023-07-03 09:04,55.17,983.34,1007.92,204,17.98,8.87,-70,1
1688368195,2023-07-03 09:09,54.23,983.53,1008.11,204,18.03,8.66,-71,1
1688368495,2023-07-03 09:14,54.31,983.37,1007.95,204,18.05,8.70,-71,1
1688368795,2023-07-03 09:19,54.15,983.31,1007.89,204,18.15,8.75,-71,1
1688369095,2023-07-03 09:24,53.22,983.17,1007.75,204,18.24,8.58,-71,1
1688369395,2023-07-03 09:29,52.87,983.22,1007.80,204,18.27,8.51,-71,1
1688369695,2023-07-03 09:34,53.10,983.26,1007.84,204,18.30,8.60,-71,1
1688369995,2023-07-03 09:39,53.13,983.36,1007.94,204,18.38,8.68,-70,1
1688370296,2023-07-03 09:44,51.45,983.32,1007.90,204,18.44,8.27,-70,1
1688370596,2023-07-03 09:49,53.38,983.33,1007.90,204,18.52,8.88,-70,1
1688370896,2023-07-03 09:54,52.18,983.29,1007.87,204,18.67,8.69,-70,1
1688371196,2023-07-03 09:59,52.63,983.20,1007.78,204,18.77,8.90,-70,1
1688371496,2023-07-03 10:04,50.82,983.31,1007.88,204,18.88,8.49,-70,1
1688371796,2023-07-03 10:09,52.54,983.35,1007.93,204,19.01,9.10,-71,1
1688372096,2023-07-03 10:14,51.27,983.42,1008.00,204,19.23,8.94,-70,1
1688372696,2023-07-03 10:24,47.78,983.49,1008.06,204,19.40,8.06,-70,1
1688373297,2023-07-03 10:34,49.96,983.25,1007.82,204,19.64,8.94,-70,1
1688373597,2023-07-03 10:39,49.47,983.33,1007.91,204,19.73,8.87,-70,1
1688373897,2023-07-03 10:44,50.31,983.24,1007.82,204,19.86,9.24,-70,1
1688374497,2023-07-03 10:54,48.07,983.31,1007.88,204,19.94,8.64,-70,1
1688374797,2023-07-03 10:59,48.25,983.57,1008.15,204,19.81,8.58,-70,1
1688375097,2023-07-03 11:04,47.01,983.58,1008.16,204,19.67,8.07,-70,1
1688375397,2023-07-03 11:09,46.85,983.64,1008.22,204,19.55,7.91,-70,1
1688375997,2023-07-03 11:19,48.24,983.78,1008.36,204,19.58,8.36,-70,1
1688376297,2023-07-03 11:24,48.16,983.75,1008.33,204,19.52,8.28,-70,1
1688376598,2023-07-03 11:29,49.30,983.90,1008.48,204,19.45,8.57,-70,1
1688376898,2023-07-03 11:34,48.21,983.73,1008.31,204,19.50,8.28,-70,1
1688377198,2023-07-03 11:39,47.48,983.73,1008.30,204,19.84,8.37,-70,1
1688377498,2023-07-03 11:44,47.19,983.73,1008.30,204,20.16,8.57,-69,1
1688377798,2023-07-03 11:49,49.22,983.75,1008.33,204,20.40,9.42,-69,1
1688378398,2023-07-03 11:59,46.87,983.69,1008.27,204,20.39,8.68,-69,1
1688378698,2023-07-03 12:04,49.45,983.79,1008.36,204,20.59,9.66,-69,1
1688378998,2023-07-03 12:09,48.71,983.77,1008.34,204,20.81,9.64,-69,1
1688379298,2023-07-03 12:14,48.99,983.86,1008.44,204,21.00,9.89,-70,1
1688379599,2023-07-03 12:19,47.84,983.75,1008.33,204,21.14,9.67,-69,1
1688379899,2023-07-03 12:24,46.30,983.74,1008.32,204,21.36,9.38,-69,1
1688380199,2023-07-03 12:29,45.75,983.74,1008.32,204,21.62,9.44,-69,1
1688380499,2023-07-03 12:34,44.99,983.86,1008.44,204,21.52,9.10,-70,1
1688380799,2023-07-03 12:39,45.27,983.85,1008.43,204,21.35,9.04,-69,1
1688381099,2023-07-03 12:44,46.42,983.84,1008.42,204,21.31,9.38,-70,1
1688381399,2023-07-03 12:49,43.84,983.84,1008.41,204,21.26,8.48,-69,1
1688381699,2023-07-03 12:54,45.48,983.79,1008.37,204,21.40,9.15,-70,1
1688381999,2023-07-03 12:59,45.39,983.73,1008.30,204,21.59,9.30,-69,1
1688382299,2023-07-03 13:04,45.21,983.72,1008.30,204,21.77,9.40,-70,1
1688382600,2023-07-03 13:10,43.14,983.86,1008.44,204,21.68,8.63,-69,1
1688382900,2023-07-03 13:15,44.42,983.92,1008.50,204,21.38,8.79,-69,1
1688383200,2023-07-03 13:20,46.28,983.94,1008.52,204,21.21,9.24,-70,1
1688383500,2023-07-03 13:25,47.33,983.93,1008.51,204,21.15,9.52,-70,1
1688383800,2023-07-03 13:30,45.36,983.98,1008.56,204,20.98,8.73,-70,1
1688384100,2023-07-03 13:35,46.41,984.06,1008.64,204,20.97,9.06,-70,1
1688384400,2023-07-03 13:40,46.21,984.03,1008.61,204,21.15,9.16,-70,1
1688384700,2023-07-03 13:45,45.97,983.94,1008.52,204,21.33,9.25,-70,1
1688385000,2023-07-03 13:50,44.86,983.93,1008.51,204,21.42,8.97,-70,1
1688385300,2023-07-03 13:55,44.93,984.00,1008.58,204,21.67,9.22,-70,1
1688385601,2023-07-03 14:00,42.36,983.95,1008.52,204,21.45,8.15,-70,1
1688385901,2023-07-03 14:05,44.35,984.08,1008.66,204,21.10,8.51,-70,1
1688386201,2023-07-03 14:10,45.32,984.24,1008.82,204,20.70,8.46,-70,1
1688386501,2023-07-03 14:15,45.53,984.17,1008.74,204,20.30,8.17,-70,1
1688386801,2023-07-03 14:20,46.32,984.42,1009.00,204,20.01,8.16,-69,1
1688387101,2023-07-03 14:25,47.21,984.49,1009.06,204,19.86,8.30,-70,1
1688387701,2023-07-03 14:35,47.37,984.43,1009.01,204,20.54,8.97,-70,1
1688388001,2023-07-03 14:40,45.80,984.40,1008.98,204,21.01,8.90,-69,1
1688388301,2023-07-03 14:45,46.41,984.40,1008.98,204,21.10,9.18,-70,1
1688388602,2023-07-03 14:50,45.75,984.36,1008.94,204,20.94,8.82,-70,1
1688388902,2023-07-03 14:55,46.67,984.50,1009.08,204,20.67,8.87,-69,1
1688389202,2023-07-03 15:00,47.60,984.65,1009.23,204,20.44,8.95,-69,1
1688389502,2023-07-03 15:05,47.67,984.59,1009.16,204,20.65,9.17,-70,1
1688390102,2023-07-03 15:15,46.92,984.54,1009.12,204,21.15,9.39,-70,1
1688390402,2023-07-03 15:20,47.21,984.43,1009.01,204,21.22,9.54,-70,1
1688390702,2023-07-03 15:25,47.93,984.51,1009.09,204,21.35,9.89,-70,1
1688391302,2023-07-03 15:35,44.32,984.50,1009.08,204,21.54,8.90,-70,1
1688391602,2023-07-03 15:40,44.51,984.47,1009.05,204,21.56,8.98,-69,1
1688391902,2023-07-03 15:45,46.41,984.43,1009.01,204,21.62,9.65,-70,1
1688392203,2023-07-03 15:50,45.51,984.31,1008.88,204,21.80,9.53,-70,1
1688392503,2023-07-03 15:55,43.60,984.48,1009.06,204,21.80,8.89,-69,1
1688392803,2023-07-03 16:00,44.67,984.54,1009.12,204,21.91,9.35,-69,1
1688393103,2023-07-03 16:05,42.79,984.60,1009.17,204,21.99,8.79,-69,1
1688393403,2023-07-03 16:10,43.46,984.58,1009.16,204,21.72,8.77,-69,1
1688393703,2023-07-03 16:15,43.80,984.61,1009.19,204,21.80,8.96,-70,1
1688394003,2023-07-03 16:20,43.75,984.63,1009.21,204,21.76,8.91,-70,1
1688394303,2023-07-03 16:25,44.69,984.69,1009.27,204,21.77,9.23,-70,1
1688394603,2023-07-03 16:30,46.10,984.76,1009.34,204,21.72,9.65,-69,1
1688394903,2023-07-03 16:35,45.15,984.83,1009.41,204,21.61,9.24,-70,1
1688395203,2023-07-03 16:40,46.03,984.84,1009.42,204,21.46,9.39,-69,1
1688395503,2023-07-03 16:45,46.04,984.88,1009.46,204,21.65,9.56,-70,1
1688395804,2023-07-03 16:50,45.21,984.81,1009.39,204,21.91,9.53,-72,1
1688396104,2023-07-03 16:55,44.18,984.79,1009.37,204,22.04,9.30,-72,1
1688396704,2023-07-03 17:05,45.61,984.90,1009.48,204,22.00,9.74,-72,1
1688397004,2023-07-03 17:10,44.77,984.94,1009.52,204,21.97,9.44,-70,1
1688397304,2023-07-03 17:15,43.48,984.99,1009.57,204,22.05,9.08,-69,1
1688397604,2023-07-03 17:20,44.74,985.02,1009.60,204,22.13,9.57,-69,1
1688397904,2023-07-03 17:25,44.26,985.11,1009.69,204,21.93,9.23,-70,1
1688398204,2023-07-03 17:30,44.54,985.08,1009.66,204,21.62,9.04,-70,1
1688398504,2023-07-03 17:35,45.40,984.98,1009.56,204,21.49,9.21,-70,1
1688398804,2023-07-03 17:40,45.36,985.06,1009.64,204,21.59,9.29,-69,1
1688399104,2023-07-03 17:45,44.28,985.06,1009.64,204,21.54,8.88,-69,1
1688399405,2023-07-03 17:50,44.50,985.09,1009.67,204,21.42,8.85,-69,1
1688399705,2023-07-03 17:55,45.82,985.06,1009.64,204,21.34,9.21,-70,1
1688400305,2023-07-03 18:05,43.95,985.11,1009.69,204,21.48,8.72,-70,1
1688400605,2023-07-03 18:10,44.87,985.08,1009.65,204,21.58,9.12,-70,1
1688400905,2023-07-03 18:15,45.02,985.13,1009.71,204,21.67,9.25,-69,1
1688401205,2023-07-03 18:20,43.74,985.07,1009.65,204,21.65,8.80,-69,1
1688401505,2023-07-03 18:25,45.41,985.21,1009.78,204,21.45,9.18,-69,1
1688401805,2023-07-03 18:30,46.04,985.20,1009.78,204,21.31,9.25,-70,1
1688402105,2023-07-03 18:35,45.11,985.24,1009.82,204,21.17,8.82,-70,1
1688402405,2023-07-03 18:40,46.05,985.22,1009.80,204,21.06,9.03,-72,1
1688402705,2023-07-03 18:45,46.14,985.24,1009.82,204,21.28,9.26,-71,1
1688403006,2023-07-03 18:50,44.70,985.24,1009.82,204,21.60,9.08,-71,1
1688403306,2023-07-03 18:55,44.98,985.24,1009.82,204,22.00,9.54,-73,1
1688403606,2023-07-03 19:00,45.17,985.31,1009.89,204,22.39,9.95,-71,1
1688403906,2023-07-03 19:05,42.00,985.29,1009.86,204,22.45,8.92,-70,1
1688404206,2023-07-03 19:10,42.65,985.25,1009.83,204,22.44,9.14,-70,1
1688404506,2023-07-03 19:15,43.01,985.29,1009.87,204,22.20,9.05,-69,1
1688404806,2023-07-03 19:20,43.88,985.25,1009.83,204,22.01,9.18,-70,1
1688405106,2023-07-03 19:25,43.76,985.27,1009.85,204,21.95,9.08,-71,1
1688405406,2023-07-03 19:30,44.02,985.31,1009.89,204,21.96,9.18,-70,1
1688405706,2023-07-03 19:35,43.71,985.31,1009.89,204,21.77,8.90,-71,1
1688406006,2023-07-03 19:40,44.41,985.26,1009.84,204,21.54,8.93,-70,1
1688406307,2023-07-03 19:45,45.67,985.34,1009.92,204,21.29,9.11,-71,1
1688406607,2023-07-03 19:50,45.70,985.41,1009.98,204,21.02,8.88,-71,1
1688406907,2023-07-03 19:55,46.39,985.43,1010.01,204,20.75,8.85,-70,1
1688407207,2023-07-03 20:00,48.29,985.47,1010.04,204,20.53,9.25,-70,1
1688407507,2023-07-03 20:05,47.59,985.43,1010.00,204,20.34,8.86,-70,1
1688407807,2023-07-03 20:10,48.17,985.57,1010.15,204,20.17,8.88,-70,1
1688408107,2023-07-03 20:15,48.21,985.59,1010.17,204,20.02,8.76,-71,1
1688408407,2023-07-03 20:20,49.04,985.64,1010.22,204,19.88,8.88,-71,1
1688408707,2023-07-03 20:25,49.54,985.71,1010.29,204,19.71,8.88,-70,1
1688409007,2023-07-03 20:30,50.49,985.67,1010.25,204,19.49,8.96,-70,1
1688409307,2023-07-03 20:35,50.40,985.70,1010.28,204,19.28,8.74,-71,1
1688409607,2023-07-03 20:40,51.04,985.67,1010.25,204,19.11,8.76,-71,1
1688410208,2023-07-03 20:50,51.40,985.70,1010.28,204,18.89,8.67,-72,1
1688410508,2023-07-03 20:55,52.08,985.74,1010.31,204,18.79,8.77,-70,1
1688410808,2023-07-03 21:00,52.45,985.73,1010.31,204,18.68,8.77,-71,1
1688411108,2023-07-03 21:05,52.57,985.77,1010.34,204,18.63,8.76,-70,1
1688411408,2023-07-03 21:10,53.30,985.76,1010.34,204,18.53,8.87,-70,1
1688411708,2023-07-03 21:15,53.87,985.79,1010.36,204,18.39,8.90,-71,1
1688412008,2023-07-03 21:20,54.39,985.85,1010.43,204,18.20,8.86,-70,1
1688412308,2023-07-03 21:25,55.08,985.91,1010.49,204,17.98,8.85,-70,1
1688412608,2023-07-03 21:30,55.38,985.90,1010.48,204,17.72,8.68,-70,1
1688412908,2023-07-03 21:35,56.71,985.95,1010.53,204,17.61,8.93,-70,1
1688413209,2023-07-03 21:40,57.94,985.99,1010.57,204,17.51,9.16,-70,1
1688413509,2023-07-03 21:45,58.54,985.98,1010.56,204,17.49,9.29,-73,1
1688413809,2023-07-03 21:50,59.82,986.10,1010.68,204,17.50,9.62,-71,1
1688414109,2023-07-03 21:55,59.19,986.18,1010.76,204,17.47,9.43,-72,1
1688414409,2023-07-03 22:00,59.80,986.28,1010.86,204,17.48,9.60,-69,1
1688414709,2023-07-03 22:05,58.35,986.26,1010.84,204,17.47,9.22,-70,1
1688415009,2023-07-03 22:10,59.93,986.36,1010.94,204,17.47,9.62,-70,1
1688415309,2023-07-03 22:15,59.88,986.69,1011.26,204,17.44,9.58,-72,1
1688415609,2023-07-03 22:20,59.56,986.63,1011.21,204,17.38,9.44,-70,1
1688415909,2023-07-03 22:25,61.14,986.63,1011.20,204,17.34,9.80,-71,1
1688416209,2023-07-03 22:30,62.52,986.61,1011.19,204,17.30,10.09,-78,1
1688416509,2023-07-03 22:35,63.68,986.62,1011.20,204,17.24,10.31,-69,1
1688416810,2023-07-03 22:40,64.43,986.80,1011.38,204,17.17,10.42,-69,1
1688417110,2023-07-03 22:45,66.66,987.03,1011.61,204,17.07,10.83,-69,1
1688417410,2023-07-03 22:50,68.45,986.98,1011.56,204,16.95,11.12,-69,1
1688417710,2023-07-03 22:55,68.48,986.92,1011.50,204,16.84,11.02,-69,1
1688418010,2023-07-03 23:00,68.95,986.97,1011.55,204,16.72,11.01,-69,1
1688418310,2023-07-03 23:05,70.10,987.06,1011.64,204,16.56,11.11,-69,1
1688418610,2023-07-03 23:10,70.31,987.09,1011.67,204,16.47,11.06,-69,1
1688418910,2023-07-03 23:15,71.61,987.04,1011.62,204,16.40,11.27,-69,1
1688419210,2023-07-03 23:20,71.94,986.96,1011.54,204,16.34,11.28,-69,1
1688419510,2023-07-03 23:25,71.54,986.95,1011.53,204,16.24,11.10,-70,1
1688419810,2023-07-03 23:30,71.57,986.92,1011.50,204,16.17,11.04,-70,1
1688420110,2023-07-03 23:35,72.10,986.93,1011.51,204,16.09,11.08,-70,1
1688420411,2023-07-03 23:40,72.56,986.91,1011.49,204,16.03,11.11,-70,1
1688420711,2023-07-03 23:45,72.86,986.94,1011.51,204,15.98,11.13,-70,1
1688421011,2023-07-03 23:50,73.30,986.92,1011.50,204,15.90,11.14,-69,1
1688421311,2023-07-03 23:55,73.22,986.88,1011.46,204,15.79,11.02,-70,1