1688421611,2023-07-04 00:00,73.60,986.85,1011.42,204,15.70,11.01,-69,1
1688421911,2023-07-04 00:05,73.64,986.80,1011.38,204,15.60,10.92,-69,1
1688422211,2023-07-04 00:10,73.58,986.80,1011.38,204,15.50,10.81,-69,1
1688422511,2023-07-04 00:15,73.84,986.79,1011.37,204,15.37,10.74,-79,1
1688422811,2023-07-04 00:20,74.14,986.83,1011.41,204,15.23,10.67,-70,1
1688423111,2023-07-04 00:25,74.54,986.82,1011.40,204,15.07,10.59,-69,1
1688423411,2023-07-04 00:30,74.16,986.85,1011.42,204,14.90,10.35,-69,1
1688423712,2023-07-04 00:35,75.34,986.87,1011.44,204,14.77,10.46,-69,1
1688424012,2023-07-04 00:40,75.80,986.83,1011.40,204,14.61,10.40,-70,1
1688424312,2023-07-04 00:45,76.28,986.79,1011.37,204,14.47,10.36,-70,1
1688424612,2023-07-04 00:50,77.21,986.88,1011.45,204,14.41,10.48,-70,1
1688424912,2023-07-04 00:55,77.71,986.89,1011.47,204,14.36,10.53,-79,1
1688425212,2023-07-04 01:00,77.61,986.86,1011.44,204,14.36,10.51,-80,1
1688425512,2023-07-04 01:05,77.61,986.89,1011.47,204,14.37,10.52,-70,1
1688425812,2023-07-04 01:10,77.85,986.92,1011.50,204,14.40,10.60,-69,1
1688426112,2023-07-04 01:15,78.38,986.89,1011.47,204,14.46,10.76,-70,1
1688426412,2023-07-04 01:20,78.21,986.90,1011.48,204,14.52,10.78,-70,1
1688426712,2023-07-04 01:25,78.20,986.90,1011.47,204,14.57,10.83,-70,1
1688427013,2023-07-04 01:30,77.96,986.86,1011.43,204,14.61,10.82,-70,1
1688427313,2023-07-04 01:35,77.92,986.82,1011.40,204,14.65,10.85,-69,1
1688427613,2023-07-04 01:40,78.23,986.79,1011.37,204,14.64,10.90,-70,1
1688427913,2023-07-04 01:45,77.78,986.80,1011.38,204,14.62,10.80,-69,1
1688428213,2023-07-04 01:50,77.61,986.77,1011.35,204,14.58,10.73,-70,1
1688428513,2023-07-04 01:55,77.81,986.77,1011.35,204,14.50,10.69,-70,1
1688428813,2023-07-04 02:00,77.92,986.70,1011.28,204,14.41,10.62,-70,1
1688429113,2023-07-04 02:05,77.97,986.78,1011.36,204,14.30,10.52,-70,1
1688429413,2023-07-04 02:10,78.41,986.74,1011.32,204,14.22,10.53,-69,1
1688429713,2023-07-04 02:15,78.83,986.75,1011.33,204,14.17,10.56,-69,1
1688430013,2023-07-04 02:20,79.44,986.77,1011.35,204,14.16,10.67,-70,1
1688430313,2023-07-04 02:25,79.51,986.78,1011.36,204,14.17,10.69,-70,1
1688430614,2023-07-04 02:30,80.08,986.81,1011.39,204,14.19,10.82,-70,1
1688430914,2023-07-04 02:35,80.34,986.88,1011.46,204,14.20,10.88,-70,1
1688431214,2023-07-04 02:40,80.32,986.95,1011.53,204,14.19,10.86,-70,1
1688431514,2023-07-04 02:45,80.80,986.99,1011.57,204,14.18,10.94,-70,1
1688431814,2023-07-04 02:50,80.85,987.03,1011.60,204,14.20,10.97,-70,1
1688432114,2023-07-04 02:55,81.22,987.03,1011.61,204,14.20,11.04,-70,1
1688432414,2023-07-04 03:00,81.02,987.02,1011.60,204,14.19,10.99,-69,1
1688432714,2023-07-04 03:05,80.97,987.02,1011.59,204,14.19,10.98,-70,1
1688433014,2023-07-04 03:10,80.94,987.01,1011.58,204,14.21,11.00,-70,1
1688433314,2023-07-04 03:15,80.94,987.00,1011.57,204,14.20,10.99,-70,1
1688433614,2023-07-04 03:20,80.49,986.98,1011.56,204,14.21,10.91,-70,1
1688433915,2023-07-04 03:25,80.56,986.93,1011.51,204,14.24,10.96,-70,1
1688434215,2023-07-04 03:30,80.60,986.90,1011.48,204,14.24,10.96,-70,1
1688434515,2023-07-04 03:35,80.31,987.00,1011.58,204,14.25,10.92,-70,1
1688434815,2023-07-04 03:40,80.60,986.97,1011.55,204,14.25,10.97,-70,1
1688435115,2023-07-04 03:45,79.77,987.01,1011.59,204,14.27,10.84,-70,1
1688435415,2023-07-04 03:50,79.45,986.89,1011.47,204,14.27,10.78,-70,1
1688435715,2023-07-04 03:55,79.54,986.87,1011.45,204,14.27,10.79,-70,1
1688436015,2023-07-04 04:00,79.44,986.85,1011.43,204,14.27,10.77,-70,1
1688436315,2023-07-04 04:05,79.64,986.90,1011.48,204,14.27,10.81,-70,1
1688436615,2023-07-04 04:10,79.31,986.85,1011.43,204,14.27,10.75,-70,1
1688436915,2023-07-04 04:15,79.74,986.91,1011.49,204,14.28,10.84,-69,1
1688437215,2023-07-04 04:20,79.32,986.87,1011.44,204,14.28,10.76,-70,1
1688437516,2023-07-04 04:25,79.39,986.81,1011.39,204,14.30,10.79,-70,1
1688437816,2023-07-04 04:30,79.54,986.74,1011.32,204,14.30,10.82,-70,1
1688438116,2023-07-04 04:35,79.65,986.77,1011.35,204,14.30,10.84,-70,1
1688438416,2023-07-04 04:40,79.25,986.84,1011.42,204,14.28,10.75,-70,1
1688438716,2023-07-04 04:45,79.39,986.83,1011.41,204,14.30,10.79,-70,1
1688439016,2023-07-04 04:50,79.15,986.78,1011.36,204,14.30,10.75,-70,1
1688439316,2023-07-04 04:55,78.90,986.77,1011.35,204,14.31,10.71,-70,1
1688439616,2023-07-04 05:00,79.08,986.73,1011.31,204,14.33,10.76,-70,1
1688439916,2023-07-04 05:05,78.43,986.71,1011.29,204,14.35,10.66,-70,1
1688440216,2023-07-04 05:10,78.64,986.64,1011.21,204,14.38,10.73,-70,1
1688440517,2023-07-04 05:15,78.55,986.59,1011.17,204,14.39,10.72,-70,1
1688440817,2023-07-04 05:20,78.64,986.54,1011.12,204,14.41,10.76,-70,1
1688441117,2023-07-04 05:25,78.61,986.47,1011.05,204,14.46,10.80,-70,1
1688441417,2023-07-04 05:30,78.77,986.42,1010.99,204,14.51,10.88,-70,1
1688441717,2023-07-04 05:35,78.60,986.29,1010.87,204,14.56,10.90,-70,1
1688442017,2023-07-04 05:40,78.00,986.21,1010.79,204,14.61,10.83,-70,1
1688442317,2023-07-04 05:45,77.59,986.39,1010.97,204,14.66,10.80,-70,1
1688442617,2023-07-04 05:50,77.00,986.40,1010.98,204,14.72,10.74,-70,1
1688442917,2023-07-04 05:55,74.40,986.37,1010.94,204,16.05,11.51,-70,1
1688443217,2023-07-04 06:00,68.20,986.27,1010.84,204,18.05,12.11,-70,1
1688443517,2023-07-04 06:05,61.27,986.13,1010.71,204,19.85,12.19,-71,1
1688443817,2023-07-04 06:10,58.33,986.00,1010.58,204,21.45,12.95,-71,1
1688444118,2023-07-04 06:15,53.81,985.93,1010.51,204,22.99,13.15,-71,1
1688444418,2023-07-04 06:20,51.40,985.98,1010.56,204,23.78,13.18,-71,1
1688444718,2023-07-04 06:25,52.29,985.92,1010.50,204,22.12,11.91,-71,1
1688445018,2023-07-04 06:30,56.57,986.02,1010.60,204,20.54,11.63,-70,1
1688445318,2023-07-04 06:35,59.44,985.97,1010.55,204,19.58,11.48,-70,1
1688445618,2023-07-04 06:40,61.98,986.04,1010.62,204,18.61,11.20,-69,1
1688445918,2023-07-04 06:45,64.63,985.85,1010.43,204,17.97,11.22,-70,1
1688446218,2023-07-04 06:50,65.19,985.95,1010.53,204,17.69,11.09,-70,1
1688446518,2023-07-04 06:55,66.81,985.97,1010.55,204,17.38,11.16,-70,1
1688446818,2023-07-04 07:00,67.86,985.99,1010.57,204,17.15,11.18,-70,1
1688447118,2023-07-04 07:05,68.30,986.01,1010.59,204,17.03,11.16,-70,1
1688447419,2023-07-04 07:10,69.16,985.81,1010.39,204,16.95,11.27,-70,1
1688447719,2023-07-04 07:15,69.88,985.94,1010.52,204,17.05,11.53,-70,1
1688448019,2023-07-04 07:20,67.65,985.95,1010.53,204,17.47,11.44,-72,1
1688448319,2023-07-04 07:25,63.40,985.89,1010.47,204,19.38,12.27,-71,1
1688448619,2023-07-04 07:30,57.95,985.90,1010.48,204,20.57,12.02,-69,1
1688448919,2023-07-04 07:35,56.93,985.81,1010.39,204,21.19,12.34,-69,1
1688449219,2023-07-04 07:40,55.21,985.83,1010.40,204,21.05,11.74,-69,1
1688449519,2023-07-04 07:45,56.94,985.79,1010.37,204,20.72,11.90,-69,1
1688449819,2023-07-04 07:50,56.67,985.76,1010.34,204,20.43,11.55,-69,1
1688450119,2023-07-04 07:55,56.42,985.76,1010.34,204,20.33,11.40,-77,1
1688450419,2023-07-04 08:00,56.66,985.84,1010.42,204,20.31,11.44,-78,1
1688450720,2023-07-04 08:05,56.75,985.79,1010.37,204,20.09,11.26,-78,1
1688451020,2023-07-04 08:10,57.24,985.77,1010.35,204,19.80,11.12,-81,1
1688451320,2023-07-04 08:15,59.44,985.71,1010.29,204,19.68,11.58,-80,1
1688451620,2023-07-04 08:20,58.78,985.62,1010.20,204,19.72,11.44,-78,1
1688451920,2023-07-04 08:25,58.61,985.52,1010.10,204,19.95,11.61,-78,1
1688452220,2023-07-04 08:30,57.08,985.47,1010.05,204,20.33,11.57,-79,1
1688452520,2023-07-04 08:35,55.01,985.41,1009.99,204,20.77,11.42,-78,1
1688452820,2023-07-04 08:40,54.06,985.46,1010.04,204,20.99,11.36,-79,1
1688453120,2023-07-04 08:45,54.05,985.47,1010.04,204,20.84,11.22,-79,1
1688453420,2023-07-04 08:50,54.18,985.52,1010.10,204,20.64,11.07,-78,1
1688453720,2023-07-04 08:55,55.20,985.55,1010.13,204,20.73,11.44,-78,1
1688454020,2023-07-04 09:00,54.91,985.55,1010.13,204,20.81,11.43,-78,1
1688454321,2023-07-04 09:05,55.94,985.56,1010.14,204,20.72,11.63,-78,1
1688454621,2023-07-04 09:10,55.73,985.58,1010.16,204,20.47,11.34,-78,1
1688454921,2023-07-04 09:15,56.61,985.60,1010.18,204,20.32,11.44,-78,1
1688455319,2023-07-04 09:21,57.01,985.59,1010.17,204,20.09,11.33,-76,1
1688455619,2023-07-04 09:26,58.24,985.58,1010.16,204,20.00,11.57,-77,1
1688455919,2023-07-04 09:31,57.48,985.59,1010.16,204,20.03,11.39,-77,1
1688456219,2023-07-04 09:36,56.03,985.61,1010.19,204,20.11,11.08,-76,1
1688456519,2023-07-04 09:41,56.51,985.64,1010.22,204,20.06,11.17,-77,1
1688456819,2023-07-04 09:46,56.94,985.66,1010.24,204,20.12,11.34,-77,1
1688457119,2023-07-04 09:51,57.08,985.64,1010.22,204,20.13,11.38,-77,1
1688457419,2023-07-04 09:56,57.55,985.66,1010.24,204,20.26,11.63,-77,1
1688457719,2023-07-04 10:01,56.17,985.61,1010.18,204,20.42,11.41,-77,1
1688458019,2023-07-04 10:06,57.66,985.61,1010.19,204,20.63,12.00,-77,1
1688458319,2023-07-04 10:11,55.47,985.59,1010.17,204,20.77,11.55,-76,1
1688458619,2023-07-04 10:16,54.81,985.68,1010.26,204,20.80,11.40,-78,1
1688458920,2023-07-04 10:22,54.98,985.69,1010.27,204,20.85,11.49,-78,1
1688459220,2023-07-04 10:27,54.70,985.77,1010.35,204,20.93,11.49,-78,1
1688459520,2023-07-04 10:32,52.63,985.68,1010.26,204,21.09,11.05,-78,1
1688459820,2023-07-04 10:37,53.11,985.77,1010.35,204,20.99,11.10,-78,1
1688460120,2023-07-04 10:42,54.32,985.72,1010.30,204,20.88,11.33,-77,1
1688460420,2023-07-04 10:47,55.54,985.71,1010.29,204,21.02,11.80,-77,1
1688460720,2023-07-04 10:52,53.54,985.76,1010.34,204,21.15,11.37,-77,1
1688461020,2023-07-04 10:57,53.76,985.87,1010.45,204,21.32,11.59,-78,1
1688461320,2023-07-04 11:02,53.38,985.74,1010.32,204,21.34,11.50,-77,1
1688461620,2023-07-04 11:07,51.99,985.98,1010.56,204,21.26,11.03,-78,1
1688461920,2023-07-04 11:12,51.75,985.98,1010.56,204,21.38,11.07,-77,1
1688462220,2023-07-04 11:17,53.42,986.06,1010.64,204,21.17,11.35,-77,1
1688462521,2023-07-04 11:22,54.04,986.19,1010.76,204,20.95,11.32,-77,1
1688462821,2023-07-04 11:27,54.08,986.32,1010.90,204,20.74,11.14,-78,1
1688463121,2023-07-04 11:32,54.71,986.43,1011.01,204,20.60,11.18,-77,1
1688463421,2023-07-04 11:37,55.34,986.43,1011.00,204,20.55,11.31,-77,1
1688463721,2023-07-04 11:42,54.35,986.54,1011.12,204,20.54,11.03,-78,1
1688464021,2023-07-04 11:47,54.37,986.61,1011.18,204,20.67,11.15,-78,1
1688464321,2023-07-04 11:52,54.22,986.65,1011.23,204,20.82,11.25,-78,1
1688464621,2023-07-04 11:57,54.34,986.70,1011.27,204,21.07,11.52,-77,1
1688464921,2023-07-04 12:02,53.53,986.66,1011.24,204,21.29,11.49,-78,1
1688465221,2023-07-04 12:07,54.80,986.77,1011.35,204,21.38,11.93,-77,1
1688465521,2023-07-04 12:12,54.31,986.91,1011.49,204,21.17,11.60,-77,1
1688465822,2023-07-04 12:17,53.90,987.06,1011.64,204,20.93,11.26,-78,1
1688466122,2023-07-04 12:22,53.71,987.02,1011.60,204,20.92,11.20,-77,1
1688466422,2023-07-04 12:27,52.74,987.10,1011.68,204,21.29,11.27,-77,1
1688466722,2023-07-04 12:32,51.49,987.10,1011.68,204,21.69,11.28,-76,1
1688467022,2023-07-04 12:37,51.84,987.14,1011.72,204,21.95,11.62,-77,1
1688467322,2023-07-04 12:42,51.17,987.02,1011.60,204,22.12,11.58,-77,1
1688467622,2023-07-04 12:47,50.26,987.16,1011.74,204,22.03,11.23,-76,1
1688467922,2023-07-04 12:52,52.34,987.28,1011.86,204,22.02,11.83,-77,1
1688468222,2023-07-04 12:57,49.78,987.17,1011.75,204,22.07,11.12,-77,1
1688468522,2023-07-04 13:02,49.52,987.29,1011.87,204,22.01,10.98,-77,1
1688468822,2023-07-04 13:07,50.18,987.28,1011.86,204,21.99,11.16,-77,1
1688469123,2023-07-04 13:12,49.66,987.37,1011.95,204,22.03,11.04,-77,1
1688469423,2023-07-04 13:17,49.64,987.47,1012.05,204,22.16,11.16,-77,1
1688469723,2023-07-04 13:22,48.22,987.45,1012.03,204,22.23,10.78,-77,1
1688470023,2023-07-04 13:27,50.01,987.51,1012.09,204,22.28,11.38,-77,1
1688470323,2023-07-04 13:32,47.94,987.55,1012.13,204,22.20,10.67,-77,1
1688470623,2023-07-04 13:37,49.13,987.42,1012.00,204,22.05,10.90,-77,1
1688470923,2023-07-04 13:42,48.75,987.50,1012.08,204,21.89,10.64,-77,1
1688471223,2023-07-04 13:47,50.14,987.42,1012.00,204,21.86,11.03,-76,1
1688471523,2023-07-04 13:52,47.51,987.48,1012.05,204,22.14,10.48,-77,1
1688471823,2023-07-04 13:57,45.51,987.36,1011.94,204,22.44,10.11,-78,1
1688472123,2023-07-04 14:02,45.33,987.41,1011.99,204,22.65,10.24,-78,1
1688472423,2023-07-04 14:07,45.70,987.50,1012.07,204,22.61,10.32,-78,1
1688472724,2023-07-04 14:12,46.00,987.54,1012.12,204,22.38,10.21,-76,1
1688473024,2023-07-04 14:17,45.69,987.69,1012.27,204,22.02,9.79,-76,1
1688473324,2023-07-04 14:22,45.83,987.63,1012.21,204,22.14,9.94,-76,1
1688473624,2023-07-04 14:27,46.43,987.53,1012.11,204,22.38,10.35,-77,1
1688473924,2023-07-04 14:32,45.79,987.63,1012.21,204,22.45,10.21,-77,1
1688474524,2023-07-04 14:42,44.81,987.66,1012.24,204,22.24,9.70,-77,1
1688474824,2023-07-04 14:47,44.96,987.67,1012.25,204,22.51,9.99,-76,1
1688475124,2023-07-04 14:52,43.81,987.80,1012.38,204,22.59,9.68,-77,1
1688475424,2023-07-04 14:57,43.89,987.72,1012.30,204,22.65,9.76,-77,1
1688475724,2023-07-04 15:02,43.77,987.80,1012.37,204,22.83,9.88,-76,1
1688476025,2023-07-04 15:07,42.64,987.79,1012.36,204,22.74,9.41,-77,1
1688476325,2023-07-04 15:12,43.05,987.82,1012.39,204,22.58,9.41,-77,1
1688476625,2023-07-04 15:17,42.71,987.81,1012.39,204,22.67,9.37,-78,1
1688476925,2023-07-04 15:22,43.25,987.89,1012.47,204,22.62,9.51,-79,1
1688477225,2023-07-04 15:27,42.78,988.05,1012.63,204,22.52,9.26,-78,1
1688477525,2023-07-04 15:32,43.72,987.98,1012.56,204,22.57,9.63,-78,1
1688477825,2023-07-04 15:37,42.48,988.08,1012.66,204,22.55,9.18,-78,1
1688478125,2023-07-04 15:42,43.08,988.11,1012.69,204,22.41,9.26,-77,1
1688478425,2023-07-04 15:47,44.26,988.12,1012.70,204,22.47,9.72,-79,1
1688478725,2023-07-04 15:52,43.83,988.22,1012.79,204,22.68,9.77,-80,1
1688479025,2023-07-04 15:57,41.93,988.24,1012.82,204,22.79,9.20,-79,1
1688479326,2023-07-04 16:02,43.17,988.33,1012.90,204,22.74,9.59,-79,1
1688479626,2023-07-04 16:07,41.33,988.39,1012.97,204,22.63,8.85,-79,1
1688479926,2023-07-04 16:12,43.54,988.34,1012.92,204,22.44,9.45,-79,1
1688480226,2023-07-04 16:17,43.51,988.41,1012.99,204,22.31,9.32,-80,1
1688480526,2023-07-04 16:22,41.96,988.46,1013.03,204,22.25,8.73,-79,1
1688480826,2023-07-04 16:27,43.11,988.45,1013.03,204,22.13,9.02,-79,1
1688481126,2023-07-04 16:32,43.26,988.46,1013.03,204,22.08,9.03,-81,1
1688481426,2023-07-04 16:37,43.46,988.50,1013.08,204,22.03,9.05,-80,1
1688481726,2023-07-04 16:42,43.68,988.50,1013.08,204,21.90,9.01,-79,1
1688482026,2023-07-04 16:47,44.91,988.54,1013.12,204,21.70,9.24,-79,1
1688482326,2023-07-04 16:52,44.38,988.60,1013.18,204,21.52,8.90,-79,1
1688482627,2023-07-04 16:57,44.63,988.56,1013.13,204,21.51,8.98,-79,1
1688482927,2023-07-04 17:02,45.51,988.51,1013.08,204,21.57,9.32,-80,1
1688483227,2023-07-04 17:07,45.00,988.49,1013.07,204,21.63,9.21,-78,1
1688483527,2023-07-04 17:12,45.54,988.49,1013.07,204,21.60,9.36,-80,1
1688483827,2023-07-04 17:17,46.39,988.44,1013.01,204,21.59,9.62,-79,1
1688484127,2023-07-04 17:22,46.71,988.48,1013.06,204,21.64,9.77,-80,1
1688484427,2023-07-04 17:27,45.93,988.58,1013.16,204,21.79,9.65,-79,1
1688484727,2023-07-04 17:32,44.79,988.50,1013.08,204,21.76,9.25,-80,1
1688485027,2023-07-04 17:37,45.41,988.46,1013.04,204,21.58,9.30,-80,1
1688485327,2023-07-04 17:42,45.78,988.55,1013.13,204,21.39,9.24,-80,1
1688485627,2023-07-04 17:47,47.04,988.57,1013.15,204,21.24,9.51,-78,1
1688485928,2023-07-04 17:52,47.46,988.65,1013.23,204,21.06,9.48,-78,1
1688486228,2023-07-04 17:57,48.42,988.59,1013.16,204,20.86,9.59,-79,1
1688486528,2023-07-04 18:02,48.89,988.57,1013.15,204,20.81,9.69,-79,1
1688486828,2023-07-04 18:07,48.18,988.58,1013.16,204,20.86,9.52,-77,1
1688487128,2023-07-04 18:12,47.99,988.58,1013.16,204,20.94,9.53,-77,1
1688487428,2023-07-04 18:17,48.06,988.44,1013.02,204,21.07,9.67,-78,1
1688487728,2023-07-04 18:22,48.04,988.46,1013.04,204,21.43,10.00,-77,1
1688488028,2023-07-04 18:27,48.19,988.40,1012.98,204,21.72,10.31,-75,1
1688488328,2023-07-04 18:32,46.30,988.52,1013.10,204,21.58,9.58,-79,1
1688488628,2023-07-04 18:37,47.12,988.52,1013.10,204,21.25,9.54,-76,1
1688488928,2023-07-04 18:42,49.34,988.50,1013.08,204,20.93,9.94,-75,1
1688489229,2023-07-04 18:47,50.00,988.60,1013.18,204,20.69,9.91,-76,1
1688489529,2023-07-04 18:52,50.64,988.72,1013.30,204,20.44,9.87,-76,1
1688489829,2023-07-04 18:57,52.12,988.68,1013.25,204,20.22,10.10,-77,1
1688490129,2023-07-04 19:02,52.77,988.87,1013.45,204,20.01,10.09,-81,1
1688490429,2023-07-04 19:07,53.91,989.06,1013.64,204,19.76,10.18,-79,1
1688490729,2023-07-04 19:12,53.96,989.15,1013.73,204,19.51,9.96,-78,1
1688491029,2023-07-04 19:17,54.44,988.95,1013.52,204,19.32,9.92,-77,1
1688491329,2023-07-04 19:22,54.98,989.08,1013.66,204,19.20,9.95,-78,1
1688491629,2023-07-04 19:27,55.85,989.40,1013.98,204,19.07,10.07,-77,1
1688491929,2023-07-04 19:32,56.87,989.51,1014.09,204,18.98,10.25,-78,1
1688492229,2023-07-04 19:37,57.32,989.25,1013.83,204,18.88,10.28,-77,1
1688492529,2023-07-04 19:42,58.06,989.34,1013.92,204,18.80,10.40,-78,1
1688492830,2023-07-04 19:47,58.71,989.29,1013.87,204,18.66,10.43,-78,1
1688493130,2023-07-04 19:52,59.74,989.58,1014.16,204,18.47,10.51,-78,1
1688493430,2023-07-04 19:57,60.75,989.71,1014.29,204,18.38,10.68,-77,1
1688493730,2023-07-04 20:02,61.10,989.67,1014.25,204,18.34,10.73,-77,1
1688494030,2023-07-04 20:07,61.86,989.75,1014.32,204,18.27,10.85,-78,1
1688494330,2023-07-04 20:12,62.70,990.21,1014.79,204,18.11,10.90,-77,1
1688494630,2023-07-04 20:17,63.28,990.17,1014.75,204,17.90,10.84,-79,1
1688494930,2023-07-04 20:22,65.00,990.27,1014.85,204,17.68,11.04,-79,1
1688495230,2023-07-04 20:27,67.43,990.27,1014.85,204,17.39,11.31,-80,1
1688495530,2023-07-04 20:32,69.86,990.43,1015.00,204,17.13,11.60,-78,1
1688495830,2023-07-04 20:37,70.66,990.46,1015.03,204,16.96,11.61,-79,1
1688496131,2023-07-04 20:42,70.73,990.42,1015.00,204,16.81,11.48,-78,1
1688496431,2023-07-04 20:47,72.10,990.49,1015.07,204,16.69,11.65,-79,1
1688496731,2023-07-04 20:52,71.89,990.54,1015.11,204,16.57,11.49,-78,1
1688497031,2023-07-04 20:57,72.78,990.54,1015.12,204,16.47,11.58,-78,1
1688497331,2023-07-04 21:02,72.75,990.69,1015.27,204,16.37,11.48,-79,1
1688497631,2023-07-04 21:07,73.25,990.72,1015.30,204,16.28,11.50,-78,1
1688497931,2023-07-04 21:12,73.35,990.71,1015.29,204,16.25,11.49,-78,1
1688498231,2023-07-04 21:17,73.09,990.86,1015.44,204,16.21,11.40,-77,1
1688498531,2023-07-04 21:22,73.25,990.89,1015.47,204,16.15,11.37,-78,1
1688498831,2023-07-04 21:27,73.18,990.87,1015.45,204,16.03,11.24,-79,1
1688499131,2023-07-04 21:32,73.57,990.86,1015.44,204,15.88,11.18,-76,1
1688499431,2023-07-04 21:37,73.25,990.81,1015.39,204,15.70,10.94,-76,1
1688499732,2023-07-04 21:42,73.76,990.81,1015.39,204,15.56,10.91,-77,1
1688500032,2023-07-04 21:47,74.64,990.90,1015.48,204,15.45,10.98,-77,1
1688500332,2023-07-04 21:52,74.49,990.97,1015.55,204,15.30,10.81,-81,1
1688500632,2023-07-04 21:57,75.15,990.90,1015.48,204,15.19,10.83,-83,1
1688500932,2023-07-04 22:02,75.57,990.84,1015.42,204,15.09,10.82,-76,1
1688501232,2023-07-04 22:07,76.24,990.86,1015.43,204,15.02,10.88,-81,1
1688501532,2023-07-04 22:12,76.33,990.83,1015.40,204,14.92,10.80,-77,1
1688501832,2023-07-04 22:17,76.19,990.83,1015.41,204,14.81,10.67,-77,1
1688502132,2023-07-04 22:22,76.96,990.95,1015.53,204,14.71,10.72,-76,1
1688502432,2023-07-04 22:27,77.21,990.99,1015.57,204,14.57,10.64,-76,1
1688502732,2023-07-04 22:32,77.91,991.03,1015.61,204,14.48,10.69,-77,1
1688503032,2023-07-04 22:37,77.98,991.13,1015.71,204,14.37,10.59,-77,1
1688503333,2023-07-04 22:42,78.46,991.09,1015.66,204,14.25,10.57,-75,1
1688503633,2023-07-04 22:47,78.75,991.09,1015.66,204,14.17,10.55,-76,1
1688503933,2023-07-04 22:52,78.82,991.18,1015.76,204,14.10,10.49,-76,1
1688504233,2023-07-04 22:57,78.64,991.26,1015.84,204,14.04,10.40,-77,1
1688504533,2023-07-04 23:02,78.98,991.25,1015.83,204,13.94,10.37,-77,1
1688504833,2023-07-04 23:07,79.47,991.24,1015.82,204,13.83,10.35,-76,1
1688505133,2023-07-04 23:12,79.64,991.27,1015.85,204,13.72,10.28,-76,1
1688505433,2023-07-04 23:17,79.14,991.31,1015.88,204,13.62,10.09,-77,1
1688505733,2023-07-04 23:22,79.32,991.35,1015.92,204,13.51,10.01,-76,1
1688506033,2023-07-04 23:27,80.29,991.38,1015.96,204,13.39,10.08,-76,1
1688506333,2023-07-04 23:32,80.38,991.40,1015.97,204,13.29,10.00,-76,1
1688506634,2023-07-04 23:37,81.52,991.43,1016.01,204,13.21,10.13,-76,1
1688506934,2023-07-04 23:42,82.34,991.38,1015.96,204,13.14,10.21,-77,1
1688507234,2023-07-04 23:47,82.13,991.42,1016.00,204,13.08,10.11,-76,1
1688507534,2023-07-04 23:52,83.18,991.50,1016.08,204,13.00,10.22,-76,1
1688507834,2023-07-04 23:57,84.55,991.56,1016.14,204,12.94,10.41,-76,1