1688508134,2023-07-05 00:02,84.26,991.59,1016.17,204,12.90,10.32,-76,1
1688508434,2023-07-05 00:07,84.22,991.53,1016.11,204,12.87,10.28,-76,1
1688508734,2023-07-05 00:12,85.25,991.67,1016.25,204,12.83,10.43,-76,1
1688509034,2023-07-05 00:17,86.03,991.75,1016.33,204,12.79,10.52,-77,1
1688509334,2023-07-05 00:22,86.30,991.79,1016.36,204,12.75,10.53,-77,1
1688509634,2023-07-05 00:27,86.30,991.85,1016.43,204,12.68,10.46,-76,1
1688509935,2023-07-05 00:32,86.25,991.87,1016.45,204,12.67,10.44,-77,1
1688510235,2023-07-05 00:37,85.65,991.92,1016.50,204,12.64,10.31,-77,1
1688510535,2023-07-05 00:42,85.61,991.89,1016.47,204,12.59,10.25,-77,1
1688510835,2023-07-05 00:47,85.92,991.90,1016.48,204,12.55,10.27,-76,1
1688511135,2023-07-05 00:52,85.13,991.88,1016.45,204,12.38,9.96,-77,1
1688511435,2023-07-05 00:57,85.97,991.85,1016.43,204,12.42,10.15,-77,1
1688511735,2023-07-05 01:02,85.63,991.83,1016.41,204,12.34,10.01,-76,1
1688512035,2023-07-05 01:07,86.24,991.85,1016.43,204,12.29,10.07,-77,1
1688512335,2023-07-05 01:12,86.69,991.86,1016.44,204,12.24,10.10,-77,1
1688512635,2023-07-05 01:17,87.09,991.86,1016.44,204,12.01,9.94,-77,1
1688512936,2023-07-05 01:22,86.44,991.91,1016.49,204,12.12,9.94,-77,1
1688513236,2023-07-05 01:27,86.69,991.98,1016.56,204,12.09,9.95,-77,1
1688513536,2023-07-05 01:32,87.33,992.04,1016.62,204,12.03,10.00,-77,1
1688513836,2023-07-05 01:37,86.99,992.03,1016.61,204,11.98,9.89,-76,1
1688514136,2023-07-05 01:42,87.57,992.08,1016.66,204,11.91,9.92,-77,1
1688514436,2023-07-05 01:47,86.91,992.04,1016.61,204,11.81,9.71,-77,1
1688514736,2023-07-05 01:52,87.26,992.03,1016.60,204,11.81,9.77,-76,1
1688515036,2023-07-05 01:57,88.33,992.05,1016.63,204,11.76,9.90,-77,1
1688515336,2023-07-05 02:02,87.99,992.04,1016.62,204,11.68,9.77,-77,1
1688515636,2023-07-05 02:07,87.82,991.84,1016.42,204,11.66,9.72,-77,1
1688515936,2023-07-05 02:12,88.26,992.06,1016.64,204,11.60,9.73,-77,1
1688516236,2023-07-05 02:17,88.79,992.14,1016.72,204,11.57,9.79,-77,1
1688516537,2023-07-05 02:22,87.95,992.16,1016.74,204,11.54,9.62,-77,1
1688516837,2023-07-05 02:27,88.68,992.17,1016.75,204,11.51,9.72,-77,1
1688517137,2023-07-05 02:32,89.05,992.14,1016.72,204,11.48,9.75,-77,1
1688517437,2023-07-05 02:37,88.15,992.11,1016.69,204,11.47,9.59,-77,1
1688517737,2023-07-05 02:42,88.10,992.22,1016.80,204,11.44,9.55,-76,1
1688518037,2023-07-05 02:47,88.72,992.29,1016.87,204,11.40,9.61,-76,1
1688518337,2023-07-05 02:52,87.72,992.32,1016.90,204,11.35,9.40,-76,1
1688518637,2023-07-05 02:57,88.16,992.16,1016.73,204,11.31,9.43,-76,1
1688518937,2023-07-05 03:02,88.63,992.27,1016.85,204,11.28,9.48,-76,1
1688519237,2023-07-05 03:07,89.03,992.26,1016.84,204,11.24,9.51,-76,1
1688519537,2023-07-05 03:12,89.73,992.29,1016.87,204,11.21,9.59,-77,1
1688519837,2023-07-05 03:17,89.45,992.29,1016.87,204,11.15,9.49,-76,1
1688520138,2023-07-05 03:22,90.07,992.27,1016.85,204,11.11,9.55,-76,1
1688520438,2023-07-05 03:27,88.18,992.27,1016.85,204,11.04,9.17,-76,1
1688520738,2023-07-05 03:32,87.94,992.26,1016.84,204,10.97,9.06,-76,1
1688521338,2023-07-05 03:42,87.35,992.19,1016.76,204,10.81,8.80,-76,1
1688521638,2023-07-05 03:47,87.98,992.23,1016.81,204,10.73,8.83,-76,1
1688521938,2023-07-05 03:52,89.54,992.17,1016.75,204,10.68,9.04,-76,1
1688522238,2023-07-05 03:57,89.99,992.17,1016.75,204,10.64,9.08,-76,1
1688522538,2023-07-05 04:02,89.26,992.20,1016.77,204,10.62,8.93,-76,1
1688522838,2023-07-05 04:07,89.46,992.19,1016.77,204,10.59,8.94,-76,1
1688523138,2023-07-05 04:12,87.56,992.24,1016.82,204,10.57,8.60,-76,1
1688523439,2023-07-05 04:17,86.43,992.34,1016.91,204,10.50,8.34,-76,1
1688523739,2023-07-05 04:22,86.15,992.28,1016.85,204,10.43,8.22,-76,1
1688524039,2023-07-05 04:27,86.77,992.31,1016.88,204,10.37,8.27,-76,1
1688524339,2023-07-05 04:32,86.61,992.32,1016.90,204,10.34,8.21,-75,1
1688524639,2023-07-05 04:37,87.10,992.37,1016.95,204,10.33,8.29,-76,1
1688524939,2023-07-05 04:42,87.51,992.35,1016.93,204,10.34,8.37,-76,1
1688525239,2023-07-05 04:47,86.33,992.30,1016.87,204,10.36,8.19,-76,1
1688525539,2023-07-05 04:52,85.15,992.33,1016.91,204,10.37,7.99,-76,1
1688526139,2023-07-05 05:02,84.96,992.34,1016.92,204,10.41,8.00,-76,1
1688526439,2023-07-05 05:07,85.86,992.42,1017.00,204,10.51,8.25,-75,1
1688526740,2023-07-05 05:12,84.94,992.43,1017.01,204,10.64,8.22,-75,1
1688527040,2023-07-05 05:17,84.51,992.46,1017.04,204,10.76,8.27,-76,1
1688527340,2023-07-05 05:22,85.46,992.40,1016.98,204,10.92,8.59,-76,1
1688527640,2023-07-05 05:27,89.76,992.26,1016.84,204,11.11,9.50,-75,1
1688527940,2023-07-05 05:32,88.00,992.23,1016.80,204,11.29,9.38,-75,1
1688528240,2023-07-05 05:37,86.72,992.15,1016.73,204,12.54,10.40,-76,1
1688528540,2023-07-05 05:42,80.70,992.16,1016.74,204,13.94,10.69,-75,1
1688528840,2023-07-05 05:47,76.63,992.18,1016.76,204,14.98,10.92,-76,1
1688529140,2023-07-05 05:52,72.74,992.23,1016.80,204,16.19,11.31,-75,1
1688529440,2023-07-05 05:57,70.28,992.23,1016.81,204,17.03,11.59,-75,1
1688529740,2023-07-05 06:02,68.17,992.28,1016.85,204,17.91,11.97,-76,1
1688530041,2023-07-05 06:07,65.65,992.21,1016.78,204,19.10,12.53,-76,1
1688530341,2023-07-05 06:12,61.72,992.27,1016.84,204,20.23,12.67,-76,1
1688530641,2023-07-05 06:17,58.65,992.19,1016.77,204,21.20,12.80,-76,1
1688530941,2023-07-05 06:22,56.50,992.13,1016.71,204,22.01,12.98,-77,1
1688531241,2023-07-05 06:27,55.25,991.99,1016.57,204,22.59,13.18,-77,1
1688531541,2023-07-05 06:32,54.25,991.95,1016.53,204,22.90,13.19,-77,1
1688531841,2023-07-05 06:37,54.01,991.99,1016.56,204,23.03,13.24,-77,1
1688532141,2023-07-05 06:42,53.38,991.93,1016.51,204,23.34,13.35,-77,1
1688532441,2023-07-05 06:47,52.73,991.92,1016.50,204,23.54,13.35,-77,1
1688532741,2023-07-05 06:52,52.04,991.94,1016.52,204,23.68,13.27,-77,1
1688533041,2023-07-05 06:57,52.12,991.98,1016.56,204,23.85,13.45,-77,1
1688533341,2023-07-05 07:02,51.96,992.05,1016.63,204,23.97,13.52,-77,1
1688533642,2023-07-05 07:07,51.23,991.98,1016.56,204,24.26,13.57,-77,1
1688533942,2023-07-05 07:12,51.57,991.99,1016.57,204,24.23,13.64,-78,1
1688534377,2023-07-05 07:19,51.80,992.02,1016.60,204,23.99,13.49,-68,1
1688534677,2023-07-05 07:24,51.73,992.07,1016.65,204,24.02,13.50,-68,1
1688534977,2023-07-05 07:29,51.74,992.15,1016.73,204,23.78,13.28,-68,1
1688535277,2023-07-05 07:34,52.05,992.22,1016.80,204,23.21,12.85,-69,1
1688535577,2023-07-05 07:39,54.22,992.22,1016.80,204,22.25,12.58,-69,1
1688535878,2023-07-05 07:44,57.71,992.28,1016.85,204,21.17,12.52,-71,1
1688536178,2023-07-05 07:49,59.38,992.34,1016.92,204,20.31,12.15,-68,1
1688536478,2023-07-05 07:54,62.30,992.33,1016.91,204,19.61,12.22,-70,1
1688536778,2023-07-05 07:59,63.73,992.37,1016.95,204,19.12,12.10,-70,1
1688537078,2023-07-05 08:04,64.61,992.39,1016.96,204,18.80,12.01,-69,1
1688537378,2023-07-05 08:09,65.65,992.25,1016.83,204,18.52,11.98,-69,1
1688537678,2023-07-05 08:14,67.13,992.25,1016.83,204,18.41,12.22,-69,1
1688537978,2023-07-05 08:19,67.88,992.22,1016.80,204,18.34,12.32,-69,1
1688538278,2023-07-05 08:24,67.90,992.30,1016.88,204,18.36,12.34,-71,1
1688538578,2023-07-05 08:29,67.56,992.24,1016.82,204,18.41,12.31,-69,1
1688538878,2023-07-05 08:34,66.22,992.22,1016.80,204,18.45,12.05,-70,1
1688539178,2023-07-05 08:39,67.40,992.21,1016.79,204,18.47,12.34,-70,1
1688539479,2023-07-05 08:44,66.23,992.25,1016.82,204,18.48,12.08,-69,1
1688539779,2023-07-05 08:49,65.73,992.28,1016.86,204,18.48,11.96,-69,1
1688540079,2023-07-05 08:54,65.99,992.30,1016.88,204,18.55,12.09,-69,1
1688540379,2023-07-05 08:59,65.44,992.25,1016.83,204,18.69,12.10,-69,1
1688540679,2023-07-05 09:04,63.54,992.13,1016.71,204,18.86,11.81,-69,1
1688540979,2023-07-05 09:09,63.49,992.13,1016.70,204,19.00,11.93,-70,1
1688541279,2023-07-05 09:14,63.93,992.15,1016.73,204,19.16,12.19,-71,1
1688541579,2023-07-05 09:19,61.96,992.25,1016.83,204,19.20,11.75,-70,1
1688541879,2023-07-05 09:24,59.12,992.21,1016.79,204,19.38,11.21,-71,1
1688542179,2023-07-05 09:29,59.08,992.09,1016.67,204,19.45,11.27,-71,1
1688542479,2023-07-05 09:34,57.57,992.12,1016.70,204,19.54,10.96,-71,1
1688542780,2023-07-05 09:39,58.38,992.11,1016.68,204,19.62,11.25,-71,1
1688543080,2023-07-05 09:44,58.42,992.11,1016.69,204,19.72,11.35,-71,1
1688543380,2023-07-05 09:49,59.06,992.15,1016.73,204,19.82,11.61,-71,1
1688543680,2023-07-05 09:54,58.01,992.11,1016.68,204,19.97,11.48,-71,1
1688543980,2023-07-05 09:59,56.82,992.13,1016.71,204,20.19,11.37,-71,1
1688544280,2023-07-05 10:04,55.35,992.15,1016.73,204,20.39,11.16,-70,1
1688544580,2023-07-05 10:09,55.66,992.08,1016.66,204,20.55,11.39,-71,1
1688544880,2023-07-05 10:14,55.61,992.03,1016.61,204,20.73,11.55,-71,1
1688545180,2023-07-05 10:19,54.01,992.07,1016.65,204,20.85,11.22,-71,1
1688545480,2023-07-05 10:24,53.63,992.07,1016.65,204,20.96,11.22,-70,1
1688545780,2023-07-05 10:29,53.61,992.00,1016.57,204,21.06,11.30,-70,1
1688546080,2023-07-05 10:34,52.14,991.90,1016.48,204,21.14,10.96,-70,1
1688546381,2023-07-05 10:39,50.23,991.89,1016.47,204,21.34,10.58,-71,1
1688546681,2023-07-05 10:44,52.10,991.90,1016.48,204,21.62,11.39,-70,1
1688546981,2023-07-05 10:49,51.40,991.84,1016.42,204,21.87,11.42,-70,1
1688547281,2023-07-05 10:54,51.95,991.85,1016.42,204,22.04,11.74,-69,1
1688547581,2023-07-05 10:59,51.65,991.87,1016.45,204,22.16,11.76,-68,1
1688547881,2023-07-05 11:04,51.27,991.83,1016.41,204,22.23,11.71,-68,1
1688548181,2023-07-05 11:09,51.66,991.83,1016.41,204,22.22,11.82,-68,1
1688548481,2023-07-05 11:14,52.95,991.73,1016.31,204,22.32,12.28,-68,1
1688548781,2023-07-05 11:19,51.02,991.72,1016.30,204,22.49,11.88,-68,1
1688549081,2023-07-05 11:24,51.24,991.57,1016.15,204,22.78,12.21,-68,1
1688549381,2023-07-05 11:29,50.77,991.57,1016.15,204,22.99,12.26,-68,1
1688549681,2023-07-05 11:34,52.57,991.50,1016.08,204,23.07,12.87,-68,1
1688549982,2023-07-05 11:39,51.87,991.49,1016.07,204,23.04,12.63,-68,1
1688550282,2023-07-05 11:44,51.67,991.46,1016.04,204,23.03,12.57,-68,1
1688550582,2023-07-05 11:49,49.84,991.38,1015.96,204,22.95,11.94,-68,1
1688550882,2023-07-05 11:54,52.29,991.34,1015.91,204,22.84,12.57,-68,1
1688551182,2023-07-05 11:59,52.08,991.38,1015.96,204,22.87,12.54,-68,1
1688551482,2023-07-05 12:04,52.09,991.30,1015.88,204,22.91,12.58,-68,1
1688551782,2023-07-05 12:09,50.57,991.18,1015.75,204,22.99,12.20,-68,1
1688552082,2023-07-05 12:14,52.91,991.16,1015.74,204,23.09,12.98,-68,1
1688552382,2023-07-05 12:19,50.78,991.18,1015.76,204,23.18,12.44,-68,1
1688552682,2023-07-05 12:24,51.11,991.15,1015.73,204,23.28,12.63,-68,1
1688552982,2023-07-05 12:29,51.56,991.08,1015.66,204,23.30,12.78,-68,1
1688553283,2023-07-05 12:34,50.96,991.06,1015.64,204,23.35,12.65,-68,1
1688553583,2023-07-05 12:39,51.26,990.92,1015.50,204,23.35,12.74,-68,1
1688553883,2023-07-05 12:44,51.63,990.79,1015.36,204,23.38,12.88,-68,1
1688554183,2023-07-05 12:49,51.45,990.78,1015.36,204,23.44,12.88,-68,1
1688554483,2023-07-05 12:54,52.64,990.64,1015.22,204,23.52,13.30,-68,1
1688554783,2023-07-05 12:59,50.94,990.76,1015.34,204,23.65,12.92,-68,1
1688555083,2023-07-05 13:04,50.35,990.58,1015.16,204,23.71,12.80,-69,1
1688555383,2023-07-05 13:09,51.92,990.57,1015.15,204,23.80,13.35,-69,1
1688555683,2023-07-05 13:14,51.71,990.55,1015.13,204,23.89,13.37,-69,1
1688555983,2023-07-05 13:19,51.46,990.26,1014.84,204,23.96,13.36,-69,1
1688556283,2023-07-05 13:24,50.04,990.37,1014.95,204,24.10,13.06,-69,1
1688556584,2023-07-05 13:29,49.10,990.28,1014.86,204,24.27,12.93,-69,1
1688556884,2023-07-05 13:34,50.53,990.20,1014.78,204,24.25,13.35,-69,1
1688557184,2023-07-05 13:39,50.84,990.13,1014.70,204,24.27,13.46,-69,1
1688557484,2023-07-05 13:44,49.44,990.13,1014.71,204,24.35,13.11,-69,1
1688557784,2023-07-05 13:49,49.15,990.06,1014.64,204,24.41,13.07,-69,1
1688558084,2023-07-05 13:54,49.17,990.00,1014.57,204,24.48,13.14,-70,1
1688558384,2023-07-05 13:59,49.59,989.93,1014.50,204,24.59,13.37,-71,1
1688558684,2023-07-05 14:04,47.81,989.79,1014.36,204,24.64,12.86,-70,1
1688558984,2023-07-05 14:09,48.22,989.71,1014.29,204,24.74,13.08,-70,1
1688559284,2023-07-05 14:14,46.60,989.72,1014.30,204,24.81,12.62,-70,1
1688559584,2023-07-05 14:19,47.93,989.62,1014.20,204,24.90,13.13,-70,1
1688559884,2023-07-05 14:24,45.47,989.44,1014.02,204,24.94,12.37,-70,1
1688560185,2023-07-05 14:29,47.53,989.44,1014.01,204,24.99,13.09,-70,1
1688560485,2023-07-05 14:34,47.96,989.33,1013.91,204,25.04,13.27,-70,1
1688560785,2023-07-05 14:39,46.64,989.37,1013.95,204,25.13,12.93,-71,1
1688561085,2023-07-05 14:44,44.36,989.20,1013.77,204,25.11,12.15,-70,1
1688561385,2023-07-05 14:49,45.67,989.06,1013.64,204,25.09,12.57,-70,1
1688561685,2023-07-05 14:54,46.20,989.00,1013.58,204,25.18,12.83,-70,1
1688561985,2023-07-05 14:59,45.11,988.84,1013.42,204,25.24,12.52,-70,1
1688562285,2023-07-05 15:04,45.26,988.85,1013.43,204,25.33,12.65,-71,1
1688562585,2023-07-05 15:09,44.60,988.77,1013.35,204,25.32,12.42,-70,1
1688562885,2023-07-05 15:14,45.15,988.60,1013.18,204,25.38,12.66,-70,1
1688563185,2023-07-05 15:19,45.72,988.56,1013.14,204,25.50,12.96,-70,1
1688563485,2023-07-05 15:24,45.18,988.44,1013.02,204,25.67,12.93,-70,1
1688563786,2023-07-05 15:29,45.37,988.47,1013.05,204,25.90,13.20,-70,1
1688564086,2023-07-05 15:34,43.73,988.38,1012.96,204,26.13,12.85,-70,1
1688564386,2023-07-05 15:39,43.71,988.24,1012.82,204,26.28,12.98,-70,1
1688564686,2023-07-05 15:44,42.82,988.16,1012.74,204,26.36,12.74,-70,1
1688564986,2023-07-05 15:49,42.63,988.07,1012.65,204,26.31,12.62,-70,1
1688565286,2023-07-05 15:54,44.17,988.14,1012.72,204,26.46,13.30,-71,1
1688565586,2023-07-05 15:59,43.74,988.08,1012.66,204,26.83,13.48,-70,1
1688565886,2023-07-05 16:04,42.04,988.03,1012.61,204,27.05,13.08,-71,1
1688566186,2023-07-05 16:09,41.52,988.00,1012.58,204,26.97,12.81,-71,1
1688566486,2023-07-05 16:14,42.20,987.95,1012.53,204,26.85,12.95,-71,1
1688566786,2023-07-05 16:19,42.96,987.88,1012.46,204,26.70,13.09,-70,1
1688567086,2023-07-05 16:24,43.67,987.85,1012.43,204,26.62,13.27,-71,1
1688567387,2023-07-05 16:29,44.08,987.85,1012.43,204,26.53,13.33,-71,1
1688567687,2023-07-05 16:34,43.11,987.85,1012.43,204,26.34,12.82,-70,1
1688567987,2023-07-05 16:39,43.60,987.92,1012.50,204,26.18,12.85,-70,1
1688568287,2023-07-05 16:44,44.01,987.83,1012.41,204,25.97,12.80,-70,1
1688568587,2023-07-05 16:49,44.84,987.81,1012.39,204,25.85,12.98,-69,1
1688568887,2023-07-05 16:54,43.96,987.56,1012.14,204,25.73,12.57,-70,1
1688569187,2023-07-05 16:59,45.15,987.58,1012.16,204,25.74,12.98,-69,1
1688569487,2023-07-05 17:04,45.28,987.49,1012.07,204,25.77,13.06,-69,1
1688569787,2023-07-05 17:09,44.80,987.42,1011.99,204,25.73,12.86,-69,1
1688570087,2023-07-05 17:14,44.90,987.33,1011.91,204,25.54,12.72,-70,1
1688570387,2023-07-05 17:19,45.53,987.29,1011.87,204,25.33,12.74,-70,1
1688570688,2023-07-05 17:24,46.88,987.27,1011.85,204,25.07,12.95,-70,1
1688570988,2023-07-05 17:29,46.52,987.21,1011.79,204,24.85,12.63,-70,1
1688571288,2023-07-05 17:34,45.87,987.11,1011.69,204,24.69,12.27,-70,1
1688571588,2023-07-05 17:39,46.10,987.18,1011.76,204,24.59,12.26,-70,1
1688571888,2023-07-05 17:44,49.91,987.78,1012.36,204,24.50,13.39,-70,1
1688572188,2023-07-05 17:49,51.52,988.16,1012.74,204,24.19,13.59,-70,1
1688572488,2023-07-05 17:54,57.49,988.25,1012.83,204,23.67,14.80,-68,1
1688572788,2023-07-05 17:59,63.17,988.76,1013.34,204,22.95,15.59,-68,1
1688573088,2023-07-05 18:04,68.17,988.91,1013.48,204,22.17,16.04,-71,1
1688573388,2023-07-05 18:09,71.69,988.87,1013.44,204,21.45,16.14,-70,1
1688573688,2023-07-05 18:14,73.32,988.81,1013.39,204,20.90,15.96,-68,1
1688573988,2023-07-05 18:19,73.46,988.54,1013.12,204,20.58,15.69,-68,1
1688574289,2023-07-05 18:24,80.05,988.09,1012.66,204,20.37,16.83,-72,1
1688574589,2023-07-05 18:29,87.14,987.68,1012.26,204,20.02,17.83,-68,1
1688574889,2023-07-05 18:34,89.17,987.47,1012.05,204,19.77,17.95,-68,1
1688575189,2023-07-05 18:39,88.90,987.50,1012.08,204,19.61,17.75,-68,1
1688575489,2023-07-05 18:44,86.15,987.52,1012.10,204,19.62,17.26,-67,1
1688575789,2023-07-05 18:49,86.35,987.94,1012.52,204,19.64,17.31,-68,1
1688576089,2023-07-05 18:54,88.54,989.00,1013.58,204,19.58,17.65,-68,1
1688576389,2023-07-05 18:59,87.84,988.84,1013.42,204,19.38,17.33,-68,1
1688576690,2023-07-05 19:04,87.12,989.10,1013.68,204,19.32,17.14,-68,1
1688576990,2023-07-05 19:09,88.49,988.96,1013.54,204,19.32,17.38,-68,1
1688577290,2023-07-05 19:14,86.78,989.20,1013.77,204,19.27,17.03,-68,1
1688577590,2023-07-05 19:19,86.55,989.25,1013.83,204,19.21,16.93,-69,1
1688577890,2023-07-05 19:24,86.97,989.07,1013.64,204,19.14,16.93,-68,1
1688578190,2023-07-05 19:29,86.20,988.94,1013.51,204,19.09,16.74,-68,1
1688578490,2023-07-05 19:34,87.42,988.81,1013.39,204,19.06,16.94,-68,1
1688578790,2023-07-05 19:39,88.23,988.83,1013.41,204,18.98,17.00,-68,1
1688579090,2023-07-05 19:44,88.25,988.72,1013.30,204,18.92,16.95,-68,1
1688579390,2023-07-05 19:49,87.63,988.73,1013.31,204,18.89,16.81,-68,1
1688579690,2023-07-05 19:54,87.48,988.83,1013.41,204,18.87,16.76,-68,1
1688579991,2023-07-05 19:59,87.76,988.83,1013.40,204,18.82,16.76,-68,1
1688580291,2023-07-05 20:04,89.23,988.71,1013.29,204,18.74,16.94,-67,1
1688580591,2023-07-05 20:09,89.59,988.65,1013.22,204,18.74,17.01,-68,1
1688580891,2023-07-05 20:14,89.48,988.58,1013.16,204,18.67,16.92,-68,1
1688581191,2023-07-05 20:19,88.52,988.51,1013.09,204,18.59,16.67,-68,1
1688581491,2023-07-05 20:24,89.03,988.30,1012.88,204,18.53,16.70,-68,1
1688581791,2023-07-05 20:29,89.35,988.24,1012.82,204,18.47,16.70,-68,1
1688582091,2023-07-05 20:34,89.72,988.14,1012.72,204,18.44,16.73,-71,1
1688582391,2023-07-05 20:39,92.39,988.00,1012.58,204,18.34,17.10,-68,1
1688582691,2023-07-05 20:44,90.79,988.12,1012.70,204,18.29,16.77,-69,1
1688582991,2023-07-05 20:49,91.46,988.26,1012.84,204,18.29,16.89,-68,1
1688583291,2023-07-05 20:54,92.17,988.17,1012.75,204,18.29,17.01,-68,1
1688583592,2023-07-05 20:59,92.82,987.99,1012.56,204,18.25,17.08,-67,1
1688583892,2023-07-05 21:04,91.06,988.02,1012.60,204,18.21,16.74,-67,1
1688584192,2023-07-05 21:09,91.79,988.11,1012.69,204,18.22,16.88,-68,1
1688584492,2023-07-05 21:14,91.53,988.16,1012.74,204,18.19,16.80,-67,1
1688584792,2023-07-05 21:19,91.23,988.15,1012.73,204,18.16,16.72,-68,1
1688585092,2023-07-05 21:24,92.70,988.29,1012.86,204,18.14,16.95,-68,1
1688585392,2023-07-05 21:29,92.63,988.43,1013.01,204,18.07,16.87,-68,1
1688585692,2023-07-05 21:34,92.23,988.48,1013.06,204,18.02,16.75,-68,1
1688585992,2023-07-05 21:39,93.03,988.46,1013.04,204,17.95,16.82,-68,1
1688586292,2023-07-05 21:44,93.54,988.55,1013.13,204,17.93,16.89,-70,1
1688586592,2023-07-05 21:49,93.29,988.61,1013.18,204,17.89,16.81,-68,1
1688586893,2023-07-05 21:54,93.41,988.62,1013.20,204,17.87,16.81,-68,1
1688587193,2023-07-05 21:59,93.64,988.68,1013.26,204,17.84,16.82,-71,1
1688587493,2023-07-05 22:04,93.53,988.70,1013.27,204,17.80,16.76,-69,1
1688587793,2023-07-05 22:09,94.01,988.83,1013.41,204,17.77,16.81,-70,1
1688588093,2023-07-05 22:14,94.25,988.82,1013.40,204,17.75,16.83,-68,1
1688588393,2023-07-05 22:19,94.24,988.83,1013.40,204,17.75,16.83,-69,1
1688588693,2023-07-05 22:24,94.66,988.87,1013.45,204,17.73,16.88,-69,1
1688588993,2023-07-05 22:29,95.29,989.02,1013.60,204,17.73,16.98,-69,1
1688589293,2023-07-05 22:34,96.22,989.13,1013.71,204,17.73,17.13,-69,1
1688589594,2023-07-05 22:39,97.05,989.19,1013.77,204,17.68,17.22,-70,1
1688589894,2023-07-05 22:44,97.31,989.29,1013.87,204,17.68,17.26,-69,1
1688590194,2023-07-05 22:49,96.08,989.37,1013.95,204,17.72,17.10,-70,1
1688590494,2023-07-05 22:54,96.36,989.45,1014.03,204,17.71,17.14,-69,1
1688590794,2023-07-05 22:59,96.95,989.49,1014.07,204,17.69,17.21,-69,1
1688591094,2023-07-05 23:04,97.93,989.48,1014.06,204,17.62,17.30,-69,1
1688591394,2023-07-05 23:09,98.17,989.53,1014.10,204,17.61,17.33,-69,1
1688591694,2023-07-05 23:14,99.67,989.56,1014.14,204,17.58,17.54,-70,1
1688591994,2023-07-05 23:19,99.33,989.58,1014.16,204,17.58,17.49,-69,1
1688592294,2023-07-05 23:24,99.75,989.63,1014.21,204,17.58,17.56,-69,1
1688592595,2023-07-05 23:29,100.00,989.65,1014.23,204,17.58,17.59,-69,1
1688592895,2023-07-05 23:34,99.92,989.73,1014.30,204,17.58,17.58,-69,1
1688593195,2023-07-05 23:39,99.05,989.71,1014.29,204,17.56,17.42,-69,1
1688593495,2023-07-05 23:44,99.30,989.74,1014.32,204,17.54,17.44,-69,1
1688593795,2023-07-05 23:49,98.56,989.80,1014.38,204,17.50,17.28,-69,1
1688594095,2023-07-05 23:54,99.43,989.92,1014.49,204,17.45,17.37,-69,1
1688594395,2023-07-05 23:59,98.78,990.09,1014.67,204,17.38,17.20,-69,1