1688594695,2023-07-06 00:04,97.67,990.14,1014.72,204,17.31,16.95,-69,1
1688594995,2023-07-06 00:09,99.76,990.06,1014.64,204,17.22,17.20,-69,1
1688595295,2023-07-06 00:14,98.85,990.05,1014.63,204,17.13,16.96,-69,1
1688595595,2023-07-06 00:19,98.83,990.24,1014.82,204,17.03,16.86,-69,1
1688595895,2023-07-06 00:24,99.05,990.33,1014.91,204,16.92,16.78,-69,1
1688596196,2023-07-06 00:29,98.73,990.32,1014.90,204,16.84,16.65,-69,1
1688596496,2023-07-06 00:34,99.77,990.42,1015.00,204,16.79,16.77,-69,1
1688596796,2023-07-06 00:39,100.00,990.50,1015.08,204,16.76,16.77,-69,1
1688597096,2023-07-06 00:44,100.00,990.39,1014.97,204,16.77,16.78,-69,1
1688597396,2023-07-06 00:49,100.00,990.45,1015.03,204,16.80,16.81,-68,1
1688597696,2023-07-06 00:54,100.00,990.42,1015.00,204,16.83,16.84,-69,1
1688597996,2023-07-06 00:59,99.29,990.39,1014.97,204,16.86,16.76,-69,1
1688598296,2023-07-06 01:04,99.75,990.45,1015.03,204,16.87,16.84,-69,1
1688598596,2023-07-06 01:09,99.44,990.51,1015.09,204,16.84,16.76,-69,1
1688598896,2023-07-06 01:14,99.55,990.57,1015.15,204,16.88,16.82,-69,1
1688599196,2023-07-06 01:19,99.55,990.56,1015.14,204,16.88,16.82,-69,1
1688599496,2023-07-06 01:24,99.13,990.67,1015.25,204,16.86,16.74,-69,1
1688599797,2023-07-06 01:29,100.00,990.72,1015.30,204,16.82,16.83,-69,1
1688600097,2023-07-06 01:34,100.00,990.74,1015.32,204,16.79,16.80,-69,1
1688600697,2023-07-06 01:44,100.00,990.76,1015.33,204,16.78,16.79,-69,1
1688600997,2023-07-06 01:49,100.00,990.72,1015.29,204,16.77,16.78,-69,1
1688601297,2023-07-06 01:54,100.00,990.71,1015.29,204,16.75,16.76,-69,1
1688601597,2023-07-06 01:59,99.96,990.77,1015.35,204,16.69,16.70,-70,1
1688601897,2023-07-06 02:04,99.65,990.81,1015.39,204,16.65,16.61,-69,1
1688602197,2023-07-06 02:09,99.39,990.84,1015.42,204,16.57,16.49,-69,1
1688602497,2023-07-06 02:14,99.64,990.86,1015.44,204,16.48,16.44,-69,1
1688602797,2023-07-06 02:19,100.00,990.84,1015.42,204,16.38,16.39,-70,1
1688603098,2023-07-06 02:24,100.00,990.83,1015.41,204,16.28,16.29,-69,1
1688603398,2023-07-06 02:29,100.00,990.87,1015.45,204,16.23,16.24,-69,1
1688603698,2023-07-06 02:34,100.00,990.83,1015.41,204,16.17,16.18,-69,1
1688603998,2023-07-06 02:39,100.00,990.83,1015.41,204,16.07,16.08,-69,1
1688604298,2023-07-06 02:44,100.00,990.89,1015.47,204,15.99,16.00,-69,1
1688604598,2023-07-06 02:49,100.00,990.88,1015.46,204,15.89,15.90,-70,1
1688604898,2023-07-06 02:54,100.00,990.92,1015.50,204,15.82,15.83,-69,1
1688605198,2023-07-06 02:59,100.00,990.94,1015.51,204,15.74,15.75,-69,1
1688605498,2023-07-06 03:04,100.00,990.97,1015.55,204,15.66,15.67,-69,1
1688605798,2023-07-06 03:09,100.00,990.97,1015.55,204,15.57,15.58,-69,1
1688606098,2023-07-06 03:14,100.00,990.88,1015.46,204,15.56,15.57,-69,1
1688606398,2023-07-06 03:19,100.00,990.84,1015.41,204,15.59,15.60,-69,1
1688606699,2023-07-06 03:24,100.00,990.76,1015.34,204,15.61,15.62,-69,1
1688606999,2023-07-06 03:29,100.00,990.75,1015.33,204,15.60,15.61,-69,1
1688607299,2023-07-06 03:34,100.00,990.81,1015.39,204,15.56,15.57,-69,1
1688607599,2023-07-06 03:39,100.00,990.82,1015.40,204,15.49,15.50,-70,1
1688607899,2023-07-06 03:44,100.00,990.93,1015.51,204,15.43,15.44,-69,1
1688608199,2023-07-06 03:49,100.00,990.84,1015.42,204,15.37,15.38,-69,1
1688608499,2023-07-06 03:54,100.00,990.90,1015.48,204,15.33,15.34,-69,1
1688608799,2023-07-06 03:59,100.00,990.97,1015.55,204,15.26,15.27,-69,1
1688609099,2023-07-06 04:04,100.00,991.07,1015.65,204,15.21,15.22,-69,1
1688609399,2023-07-06 04:09,100.00,991.02,1015.60,204,15.17,15.18,-69,1
1688609699,2023-07-06 04:14,100.00,991.05,1015.63,204,15.10,15.11,-69,1
1688609999,2023-07-06 04:19,100.00,991.06,1015.64,204,15.11,15.12,-69,1
1688610300,2023-07-06 04:25,100.00,991.10,1015.68,204,15.11,15.12,-67,1
1688610600,2023-07-06 04:30,100.00,991.13,1015.71,204,15.09,15.10,-67,1
1688610900,2023-07-06 04:35,100.00,991.16,1015.74,204,15.07,15.08,-67,1
1688611200,2023-07-06 04:40,100.00,991.23,1015.81,204,15.06,15.07,-66,1
1688612100,2023-07-06 04:55,100.00,991.40,1015.98,204,15.03,15.04,-66,1
1688612700,2023-07-06 05:05,100.00,991.41,1015.99,204,15.05,15.06,-67,1
1688613300,2023-07-06 05:15,100.00,991.40,1015.97,204,15.02,15.03,-67,1
1688613601,2023-07-06 05:20,100.00,991.48,1016.06,204,15.03,15.04,-66,1
1688613901,2023-07-06 05:25,100.00,991.54,1016.11,204,15.08,15.09,-67,1
1688614201,2023-07-06 05:30,100.00,991.64,1016.22,204,15.21,15.22,-69,1
1688614501,2023-07-06 05:35,100.00,991.71,1016.29,204,15.42,15.43,-69,1
1688614803,2023-07-06 05:40,99.81,991.70,1016.28,204,15.63,15.61,-69,1
1688615104,2023-07-06 05:45,98.43,991.73,1016.30,204,15.88,15.65,-69,1
1688615404,2023-07-06 05:50,96.89,991.70,1016.28,204,16.62,16.14,-69,1
1688615704,2023-07-06 05:55,90.41,991.69,1016.27,204,18.60,17.01,-70,1
1688616004,2023-07-06 06:00,80.73,991.68,1016.26,204,21.08,17.66,-67,1
1688616304,2023-07-06 06:05,71.47,991.66,1016.23,204,23.45,18.01,-67,1
1688616604,2023-07-06 06:10,63.63,991.61,1016.18,204,25.41,18.03,-68,1
1688616904,2023-07-06 06:15,57.83,991.65,1016.23,204,26.87,17.88,-68,1
1688617204,2023-07-06 06:20,54.12,991.66,1016.24,204,27.95,17.83,-68,1
1688617504,2023-07-06 06:25,52.05,991.69,1016.27,204,28.82,18.02,-68,1
1688617804,2023-07-06 06:30,49.19,991.82,1016.40,204,29.55,17.79,-68,1
1688618104,2023-07-06 06:35,47.12,991.90,1016.47,204,29.98,17.50,-68,1
1688618405,2023-07-06 06:40,46.26,991.94,1016.52,204,30.13,17.35,-69,1
1688618705,2023-07-06 06:45,44.20,991.94,1016.52,204,30.19,16.68,-69,1
1688619005,2023-07-06 06:50,44.14,991.93,1016.51,204,30.30,16.76,-68,1
1688619305,2023-07-06 06:55,45.02,991.95,1016.53,204,30.54,17.28,-69,1
1688619605,2023-07-06 07:00,42.53,991.98,1016.56,204,30.86,16.68,-68,1
1688619905,2023-07-06 07:05,42.63,992.08,1016.66,204,31.05,16.88,-69,1
1688620205,2023-07-06 07:10,40.97,992.10,1016.68,204,31.20,16.39,-69,1
1688620505,2023-07-06 07:15,39.69,992.01,1016.59,204,31.42,16.09,-69,1
1688620805,2023-07-06 07:20,40.08,992.08,1016.66,204,31.55,16.36,-69,1
1688621105,2023-07-06 07:25,39.43,992.13,1016.71,204,31.50,16.06,-69,1
1688621405,2023-07-06 07:30,36.55,992.23,1016.81,204,31.10,14.52,-69,1
1688621706,2023-07-06 07:35,38.68,992.31,1016.89,204,29.96,14.39,-69,1
1688622006,2023-07-06 07:40,41.03,992.30,1016.88,204,28.27,13.79,-68,1
1688622306,2023-07-06 07:45,44.78,992.31,1016.89,204,25.95,13.05,-68,1
1688622606,2023-07-06 07:50,48.58,992.32,1016.90,204,23.68,12.22,-69,1
1688622906,2023-07-06 07:55,53.80,992.30,1016.88,204,21.82,12.06,-69,1
1688623206,2023-07-06 08:00,58.38,992.41,1016.98,204,20.59,12.16,-67,1
1688623506,2023-07-06 08:05,59.19,992.42,1017.00,204,19.71,11.54,-66,1
1688623806,2023-07-06 08:10,62.70,992.41,1016.99,204,19.03,11.77,-67,1
1688624106,2023-07-06 08:15,63.54,992.43,1017.01,204,18.63,11.59,-70,1
1688624406,2023-07-06 08:20,64.91,992.42,1017.00,204,18.35,11.65,-67,1
1688624706,2023-07-06 08:25,66.27,992.49,1017.07,204,18.18,11.80,-67,1
1688625007,2023-07-06 08:30,67.71,992.50,1017.08,204,18.17,12.12,-67,1
1688625307,2023-07-06 08:35,66.14,992.68,1017.25,204,18.19,11.78,-68,1
1688625607,2023-07-06 08:40,65.92,992.56,1017.14,204,18.20,11.74,-67,1
1688625907,2023-07-06 08:45,66.09,992.58,1017.16,204,18.21,11.79,-67,1
1688626207,2023-07-06 08:50,66.22,992.57,1017.15,204,18.23,11.84,-68,1
1688626507,2023-07-06 08:55,66.56,992.63,1017.20,204,18.29,11.97,-67,1
1688626807,2023-07-06 09:00,64.72,992.68,1017.26,204,18.31,11.57,-68,1
1688627107,2023-07-06 09:05,67.22,992.79,1017.36,204,18.34,12.17,-68,1
1688627407,2023-07-06 09:10,66.33,992.92,1017.50,204,18.25,11.88,-68,1
1688627707,2023-07-06 09:15,63.75,992.99,1017.57,204,18.48,11.50,-68,1
1688628007,2023-07-06 09:20,61.63,993.06,1017.64,204,18.58,11.09,-68,1
1688628307,2023-07-06 09:25,62.03,993.00,1017.58,204,18.60,11.20,-67,1
1688628608,2023-07-06 09:30,62.35,993.02,1017.60,204,18.64,11.32,-68,1
1688628908,2023-07-06 09:35,62.25,993.15,1017.73,204,18.71,11.36,-68,1
1688629208,2023-07-06 09:40,63.01,993.27,1017.85,204,18.72,11.55,-68,1
1688629508,2023-07-06 09:45,61.16,993.28,1017.86,204,18.89,11.26,-68,1
1688629808,2023-07-06 09:50,58.99,993.33,1017.91,204,19.02,10.84,-68,1
1688630108,2023-07-06 09:55,57.94,993.37,1017.95,204,19.09,10.64,-69,1
1688630408,2023-07-06 10:00,59.16,993.13,1017.71,204,19.19,11.04,-68,1
1688630708,2023-07-06 10:05,58.41,993.37,1017.95,204,19.29,10.94,-67,1
1688631008,2023-07-06 10:10,58.74,993.40,1017.98,204,19.48,11.21,-69,1
1688631308,2023-07-06 10:15,57.03,993.41,1017.99,204,19.71,10.98,-69,1
1688631608,2023-07-06 10:20,55.76,993.52,1018.10,204,19.94,10.85,-69,1
1688631909,2023-07-06 10:25,55.31,993.54,1018.12,204,20.12,10.90,-69,1
1688632209,2023-07-06 10:30,56.17,993.56,1018.14,204,20.19,11.20,-69,1
1688632509,2023-07-06 10:35,54.30,993.60,1018.18,204,20.29,10.78,-69,1
1688632809,2023-07-06 10:40,55.85,993.66,1018.24,204,20.47,11.37,-69,1
1688633109,2023-07-06 10:45,53.36,993.66,1018.24,204,20.71,10.91,-69,1
1688633409,2023-07-06 10:50,54.76,993.64,1018.22,204,20.81,11.39,-69,1
1688633709,2023-07-06 10:55,53.02,993.60,1018.18,204,20.97,11.05,-68,1
1688634009,2023-07-06 11:00,54.31,993.70,1018.28,204,21.03,11.47,-69,1
1688634309,2023-07-06 11:05,54.84,993.74,1018.32,204,21.08,11.66,-69,1
1688634609,2023-07-06 11:10,52.24,993.78,1018.35,204,21.11,10.96,-70,1
1688634909,2023-07-06 11:15,53.41,993.77,1018.35,204,21.14,11.32,-70,1
1688635210,2023-07-06 11:20,53.76,993.70,1018.28,204,21.32,11.59,-69,1
1688635510,2023-07-06 11:25,52.28,993.68,1018.25,204,21.58,11.41,-69,1
1688635810,2023-07-06 11:30,50.69,993.66,1018.23,204,21.70,11.05,-69,1
1688636110,2023-07-06 11:35,49.08,993.67,1018.25,204,21.71,10.57,-69,1
1688636410,2023-07-06 11:40,50.30,993.70,1018.28,204,21.68,10.91,-70,1
1688636710,2023-07-06 11:45,51.26,993.68,1018.25,204,21.84,11.35,-70,1
1688637010,2023-07-06 11:50,50.66,993.67,1018.25,204,21.98,11.30,-69,1
1688637310,2023-07-06 11:55,52.05,993.65,1018.23,204,22.04,11.76,-70,1
1688637610,2023-07-06 12:00,49.70,993.66,1018.24,204,22.11,11.13,-68,1
1688637910,2023-07-06 12:05,49.02,993.69,1018.27,204,22.05,10.87,-68,1
1688638210,2023-07-06 12:10,50.39,993.68,1018.26,204,22.03,11.26,-69,1
1688638511,2023-07-06 12:15,49.54,993.66,1018.24,204,22.15,11.12,-68,1
1688638811,2023-07-06 12:20,49.39,993.65,1018.23,204,22.20,11.12,-70,1
1688639111,2023-07-06 12:25,47.30,993.60,1018.18,204,22.14,10.41,-67,1
1688639411,2023-07-06 12:30,49.62,993.70,1018.28,204,22.13,11.12,-69,1
1688639711,2023-07-06 12:35,49.29,993.73,1018.31,204,22.22,11.10,-68,1
1688640011,2023-07-06 12:40,49.09,993.74,1018.32,204,22.19,11.02,-69,1
1688640311,2023-07-06 12:45,49.92,993.78,1018.36,204,22.34,11.41,-69,1
1688640611,2023-07-06 12:50,50.87,993.76,1018.34,204,22.56,11.89,-69,1
1688640912,2023-07-06 12:55,49.48,993.76,1018.34,204,22.73,11.63,-70,1
1688641212,2023-07-06 13:00,47.59,993.78,1018.36,204,23.03,11.32,-70,1
1688641512,2023-07-06 13:05,49.44,993.80,1018.38,204,23.13,11.99,-69,1
1688641812,2023-07-06 13:10,48.71,993.83,1018.41,204,23.12,11.75,-69,1
1688642112,2023-07-06 13:15,49.09,993.92,1018.49,204,23.00,11.76,-69,1
1688642412,2023-07-06 13:20,49.54,993.96,1018.54,204,23.18,12.06,-69,1
1688642712,2023-07-06 13:25,49.94,993.97,1018.55,204,23.44,12.43,-69,1
1688643012,2023-07-06 13:30,48.34,993.99,1018.57,204,23.52,12.00,-69,1
1688643312,2023-07-06 13:35,47.58,994.06,1018.64,204,23.43,11.68,-69,1
1688643612,2023-07-06 13:40,46.19,994.11,1018.69,204,23.42,11.22,-69,1
1688643912,2023-07-06 13:45,45.61,994.19,1018.77,204,23.28,10.91,-68,1
1688644212,2023-07-06 13:50,45.49,994.18,1018.76,204,23.18,10.77,-68,1
1688644513,2023-07-06 13:55,47.00,994.21,1018.79,204,23.06,11.16,-68,1
1688644813,2023-07-06 14:00,47.59,994.24,1018.82,204,23.06,11.35,-67,1
1688645113,2023-07-06 14:05,45.81,994.24,1018.82,204,23.17,10.87,-67,1
1688645413,2023-07-06 14:10,44.65,994.25,1018.83,204,23.31,10.61,-68,1
1688645713,2023-07-06 14:15,45.25,994.25,1018.83,204,23.24,10.75,-69,1
1688646013,2023-07-06 14:20,46.34,994.30,1018.87,204,23.09,10.97,-69,1
1688646313,2023-07-06 14:25,45.97,994.27,1018.85,204,23.09,10.85,-72,1
1688646613,2023-07-06 14:30,45.74,994.32,1018.90,204,23.16,10.84,-70,1
1688646913,2023-07-06 14:35,45.60,994.29,1018.87,204,23.19,10.82,-69,1
1688647213,2023-07-06 14:40,45.35,994.26,1018.84,204,23.25,10.79,-70,1
1688647513,2023-07-06 14:45,48.30,994.21,1018.79,204,23.34,11.83,-70,1
1688647813,2023-07-06 14:50,46.88,994.26,1018.83,204,23.40,11.43,-71,1
1688648114,2023-07-06 14:55,45.36,994.27,1018.84,204,23.42,10.95,-70,1
1688648414,2023-07-06 15:00,46.94,994.29,1018.87,204,23.41,11.46,-70,1
1688648714,2023-07-06 15:05,44.88,994.32,1018.89,204,23.42,10.79,-69,1
1688649014,2023-07-06 15:10,45.03,994.29,1018.87,204,23.65,11.05,-70,1
1688649314,2023-07-06 15:15,43.92,994.33,1018.91,204,23.71,10.73,-70,1
1688649614,2023-07-06 15:20,45.63,994.41,1018.99,204,23.62,11.22,-69,1
1688649914,2023-07-06 15:25,44.77,994.39,1018.96,204,23.46,10.79,-69,1
1688650214,2023-07-06 15:30,45.11,994.38,1018.96,204,23.25,10.71,-69,1
1688650514,2023-07-06 15:35,46.86,994.38,1018.96,204,23.20,11.24,-69,1
1688650814,2023-07-06 15:40,45.55,994.39,1018.97,204,23.29,10.89,-70,1
1688651114,2023-07-06 15:45,45.80,994.36,1018.93,204,23.31,11.00,-69,1
1688651415,2023-07-06 15:50,45.39,994.41,1018.99,204,23.29,10.84,-70,1
1688651715,2023-07-06 15:55,46.10,994.51,1019.09,204,23.18,10.98,-69,1
1688652015,2023-07-06 16:00,46.08,994.53,1019.11,204,22.99,10.80,-69,1
1688652315,2023-07-06 16:05,46.52,994.53,1019.10,204,22.98,10.93,-69,1
1688652615,2023-07-06 16:10,46.31,994.53,1019.11,204,23.02,10.90,-69,1
1688652915,2023-07-06 16:15,46.69,994.54,1019.12,204,23.02,11.02,-69,1
1688653215,2023-07-06 16:20,46.86,994.54,1019.12,204,23.05,11.10,-69,1
1688653515,2023-07-06 16:25,47.56,994.56,1019.14,204,23.06,11.33,-69,1
1688653815,2023-07-06 16:30,45.89,994.58,1019.15,204,23.05,10.79,-69,1
1688654115,2023-07-06 16:35,46.62,994.57,1019.15,204,23.02,11.00,-69,1
1688654415,2023-07-06 16:40,46.51,994.58,1019.15,204,23.06,11.00,-70,1
1688654716,2023-07-06 16:45,47.50,994.57,1019.15,204,23.06,11.32,-69,1
1688655016,2023-07-06 16:50,46.43,994.64,1019.22,204,23.01,10.93,-67,1
1688655316,2023-07-06 16:55,46.68,994.63,1019.20,204,22.90,10.91,-68,1
1688655616,2023-07-06 17:00,47.07,994.57,1019.14,204,22.80,10.94,-67,1
1688655916,2023-07-06 17:05,47.24,994.63,1019.21,204,22.68,10.89,-70,1
1688656216,2023-07-06 17:10,46.89,994.53,1019.10,204,22.58,10.69,-67,1
1688656516,2023-07-06 17:15,46.37,994.67,1019.25,204,22.49,10.43,-67,1
1688656816,2023-07-06 17:20,47.60,994.68,1019.26,204,22.39,10.74,-67,1
1688657116,2023-07-06 17:25,47.02,994.69,1019.27,204,22.30,10.47,-67,1
1688657416,2023-07-06 17:30,46.81,994.76,1019.34,204,22.18,10.29,-68,1
1688657716,2023-07-06 17:35,47.68,994.79,1019.37,204,22.03,10.43,-67,1
1688658016,2023-07-06 17:40,54.86,994.86,1019.44,204,21.88,12.41,-68,1
1688658317,2023-07-06 17:45,59.05,994.83,1019.41,204,21.60,13.28,-68,1
1688658617,2023-07-06 17:50,62.34,994.81,1019.39,204,21.20,13.73,-67,1
1688658917,2023-07-06 17:55,64.77,994.82,1019.40,204,20.78,13.92,-67,1
1688659217,2023-07-06 18:00,65.24,994.91,1019.48,204,20.48,13.75,-67,1
1688659517,2023-07-06 18:05,65.45,994.88,1019.45,204,20.31,13.64,-67,1
1688659817,2023-07-06 18:10,66.17,994.90,1019.48,204,20.22,13.72,-68,1
1688660117,2023-07-06 18:15,66.76,995.03,1019.61,204,20.09,13.73,-67,1
1688660417,2023-07-06 18:20,68.31,995.05,1019.63,204,19.95,13.95,-67,1
1688660717,2023-07-06 18:25,68.40,995.09,1019.67,204,19.83,13.86,-67,1
1688661017,2023-07-06 18:30,68.67,995.12,1019.70,204,19.74,13.83,-67,1
1688661317,2023-07-06 18:35,68.81,995.17,1019.75,204,19.62,13.75,-68,1
1688661617,2023-07-06 18:40,69.30,995.14,1019.72,204,19.42,13.67,-67,1
1688661918,2023-07-06 18:45,70.66,995.14,1019.72,204,19.25,13.81,-67,1
1688662218,2023-07-06 18:50,71.11,995.25,1019.83,204,19.10,13.76,-75,1
1688662518,2023-07-06 18:55,71.73,995.38,1019.96,204,18.97,13.77,-75,1
1688662818,2023-07-06 19:00,71.48,995.48,1020.06,204,18.92,13.67,-75,1
1688663118,2023-07-06 19:05,71.99,995.57,1020.14,204,18.92,13.78,-75,1
1688663418,2023-07-06 19:10,73.35,995.72,1020.30,204,18.90,14.04,-75,1
1688663718,2023-07-06 19:15,75.25,995.77,1020.34,204,18.82,14.36,-75,1
1688664019,2023-07-06 19:20,76.70,995.63,1020.21,204,18.57,14.42,-76,1
1688664319,2023-07-06 19:25,78.26,995.65,1020.23,204,18.55,14.71,-75,1
1688664619,2023-07-06 19:30,77.79,995.68,1020.26,204,18.49,14.56,-75,1
1688664919,2023-07-06 19:35,78.50,995.78,1020.36,204,18.30,14.51,-75,1
1688665219,2023-07-06 19:40,81.89,995.80,1020.38,204,18.15,15.02,-75,1
1688665519,2023-07-06 19:45,82.30,995.78,1020.36,204,17.97,14.92,-75,1
1688665819,2023-07-06 19:50,83.24,995.86,1020.43,204,17.93,15.06,-75,1
1688666119,2023-07-06 19:55,84.19,995.96,1020.54,204,17.88,15.19,-78,1
1688666419,2023-07-06 20:00,85.79,995.98,1020.56,204,17.80,15.40,-77,1
1688666719,2023-07-06 20:05,85.86,995.95,1020.53,204,17.60,15.22,-76,1
1688667019,2023-07-06 20:10,87.41,996.06,1020.64,204,17.83,15.72,-77,1
1688667320,2023-07-06 20:15,85.02,996.06,1020.64,204,18.02,15.48,-78,1
1688667620,2023-07-06 20:20,88.13,996.08,1020.66,204,17.94,15.96,-76,1
1688667920,2023-07-06 20:25,86.45,995.97,1020.55,204,17.75,15.47,-77,1
1688668220,2023-07-06 20:30,87.89,995.95,1020.53,204,17.59,15.57,-77,1
1688668520,2023-07-06 20:35,87.24,995.79,1020.37,204,17.49,15.36,-76,1
1688668820,2023-07-06 20:40,87.02,996.11,1020.68,204,17.33,15.16,-76,1
1688669120,2023-07-06 20:45,90.69,996.03,1020.60,204,17.18,15.66,-76,1
1688669420,2023-07-06 20:50,91.69,996.08,1020.65,204,17.03,15.68,-77,1
1688669720,2023-07-06 20:55,92.67,996.16,1020.73,204,16.83,15.65,-76,1
1688670020,2023-07-06 21:00,91.26,996.16,1020.74,204,16.63,15.21,-75,1
1688670320,2023-07-06 21:05,93.56,996.16,1020.74,204,16.57,15.54,-76,1
1688670620,2023-07-06 21:10,95.99,996.26,1020.83,204,16.41,15.78,-76,1
1688670921,2023-07-06 21:15,95.26,996.36,1020.94,204,16.25,15.50,-78,1
1688671221,2023-07-06 21:20,92.40,996.42,1021.00,204,16.13,14.91,-77,1
1688671521,2023-07-06 21:25,94.65,996.51,1021.09,204,16.05,15.21,-76,1
1688671821,2023-07-06 21:30,94.62,996.54,1021.12,204,15.93,15.08,-77,1
1688672121,2023-07-06 21:35,93.51,996.65,1021.23,204,15.81,14.78,-78,1
1688672421,2023-07-06 21:40,92.83,996.65,1021.23,204,15.72,14.58,-78,1
1688672721,2023-07-06 21:45,92.72,996.68,1021.26,204,15.62,14.46,-77,1
1688673021,2023-07-06 21:50,94.66,996.61,1021.19,204,15.53,14.69,-78,1
1688673321,2023-07-06 21:55,97.02,996.77,1021.35,204,15.47,15.01,-77,1
1688673621,2023-07-06 22:00,94.25,996.85,1021.43,204,15.39,14.48,-78,1
1688673921,2023-07-06 22:05,94.49,996.87,1021.45,204,15.31,14.44,-77,1
1688674221,2023-07-06 22:10,93.72,996.86,1021.43,204,15.23,14.24,-77,1
1688674522,2023-07-06 22:15,92.59,996.89,1021.46,204,15.15,13.97,-78,1
1688674822,2023-07-06 22:20,92.86,996.95,1021.53,204,15.06,13.93,-78,1
1688675123,2023-07-06 22:25,92.46,997.06,1021.64,204,14.97,13.77,-70,1
1688675423,2023-07-06 22:30,92.84,997.03,1021.60,204,14.93,13.79,-69,1
1688675723,2023-07-06 22:35,92.03,997.06,1021.63,204,14.92,13.65,-69,1
1688676024,2023-07-06 22:40,92.13,997.19,1021.77,204,14.90,13.65,-70,1
1688676324,2023-07-06 22:45,93.14,997.24,1021.81,204,14.91,13.82,-69,1
1688676624,2023-07-06 22:50,92.37,997.26,1021.84,204,14.90,13.69,-70,1
1688676924,2023-07-06 22:55,92.13,997.33,1021.91,204,14.91,13.66,-70,1
1688677224,2023-07-06 23:00,92.57,997.42,1022.00,204,14.93,13.75,-70,1
1688677524,2023-07-06 23:05,92.51,997.40,1021.98,204,14.94,13.75,-70,1
1688677824,2023-07-06 23:10,92.00,997.41,1021.99,204,14.96,13.68,-70,1
1688678124,2023-07-06 23:15,92.39,997.49,1022.07,204,14.95,13.74,-70,1
1688678424,2023-07-06 23:20,91.90,997.54,1022.12,204,14.92,13.63,-70,1
1688678724,2023-07-06 23:25,92.23,997.57,1022.14,204,14.85,13.61,-70,1
1688679024,2023-07-06 23:30,91.93,997.55,1022.13,204,14.75,13.46,-70,1
1688679325,2023-07-06 23:35,92.83,997.59,1022.17,204,14.64,13.50,-70,1
1688679625,2023-07-06 23:40,92.65,997.68,1022.26,204,14.54,13.38,-70,1
1688679925,2023-07-06 23:45,92.46,997.73,1022.31,204,14.47,13.28,-70,1
1688680225,2023-07-06 23:50,92.46,997.80,1022.38,204,14.41,13.22,-70,1
1688680525,2023-07-06 23:55,92.55,997.83,1022.40,204,14.38,13.20,-70,1