1688680825,2023-07-07 00:00,92.62,997.82,1022.40,204,14.36,13.19,-70,1
1688681125,2023-07-07 00:05,93.63,997.94,1022.52,204,14.35,13.35,-70,1
1688681425,2023-07-07 00:10,94.70,997.98,1022.56,204,14.33,13.50,-70,1
1688681725,2023-07-07 00:15,93.91,998.09,1022.67,204,14.32,13.36,-70,1
1688682025,2023-07-07 00:20,93.48,998.04,1022.62,204,14.31,13.28,-70,1
1688682325,2023-07-07 00:25,93.61,998.04,1022.62,204,14.29,13.29,-70,1
1688682625,2023-07-07 00:30,94.06,998.05,1022.63,204,14.24,13.31,-70,1
1688682926,2023-07-07 00:35,94.45,998.10,1022.68,204,14.22,13.35,-70,1
1688683226,2023-07-07 00:40,94.52,998.15,1022.73,204,14.21,13.36,-70,1
1688683526,2023-07-07 00:45,96.26,998.14,1022.72,204,14.19,13.61,-70,1
1688683826,2023-07-07 00:50,99.44,998.10,1022.68,204,14.17,14.09,-70,1
1688684126,2023-07-07 00:55,97.31,998.14,1022.72,204,14.14,13.73,-70,1
1688684426,2023-07-07 01:00,98.30,998.19,1022.76,204,14.15,13.90,-70,1
1688684726,2023-07-07 01:05,96.07,998.19,1022.76,204,14.15,13.54,-70,1
1688685026,2023-07-07 01:10,96.89,998.18,1022.75,204,14.14,13.66,-70,1
1688685326,2023-07-07 01:15,99.63,998.15,1022.73,204,14.08,14.03,-70,1
1688685626,2023-07-07 01:20,97.49,998.10,1022.68,204,14.06,13.68,-70,1
1688685926,2023-07-07 01:25,98.71,998.07,1022.65,204,14.06,13.87,-70,1
1688686227,2023-07-07 01:30,99.61,998.09,1022.67,204,14.03,13.98,-70,1
1688686527,2023-07-07 01:35,98.33,998.18,1022.76,204,13.99,13.74,-70,1
1688686827,2023-07-07 01:40,98.68,998.20,1022.78,204,13.95,13.76,-70,1
1688687127,2023-07-07 01:45,97.45,998.24,1022.82,204,13.90,13.51,-70,1
1688687427,2023-07-07 01:50,97.79,998.20,1022.78,204,13.91,13.58,-71,1
1688687727,2023-07-07 01:55,96.96,998.21,1022.79,204,13.94,13.48,-70,1
1688688027,2023-07-07 02:00,96.76,998.22,1022.80,204,13.91,13.42,-70,1
1688688327,2023-07-07 02:05,96.34,998.24,1022.82,204,13.91,13.35,-70,1
1688688627,2023-07-07 02:10,96.42,998.21,1022.79,204,13.89,13.34,-70,1
1688688927,2023-07-07 02:15,96.53,998.25,1022.83,204,13.86,13.33,-70,1
1688689227,2023-07-07 02:20,96.35,998.22,1022.80,204,13.82,13.26,-70,1
1688689527,2023-07-07 02:25,95.55,998.20,1022.77,204,13.76,13.07,-70,1
1688689828,2023-07-07 02:30,95.61,998.21,1022.79,204,13.71,13.03,-70,1
1688690128,2023-07-07 02:35,95.74,998.18,1022.76,204,13.66,13.00,-70,1
1688690428,2023-07-07 02:40,95.45,998.19,1022.77,204,13.63,12.93,-70,1
1688690728,2023-07-07 02:45,95.19,998.22,1022.80,204,13.57,12.83,-70,1
1688691028,2023-07-07 02:50,95.46,998.21,1022.79,204,13.52,12.82,-70,1
1688691328,2023-07-07 02:55,95.69,998.31,1022.89,204,13.47,12.81,-70,1
1688691628,2023-07-07 03:00,94.89,998.43,1023.01,204,13.42,12.63,-70,1
1688691928,2023-07-07 03:05,94.77,998.40,1022.98,204,13.36,12.55,-70,1
1688692228,2023-07-07 03:10,94.84,998.35,1022.93,204,13.27,12.47,-70,1
1688692528,2023-07-07 03:15,95.15,998.34,1022.92,204,13.20,12.45,-70,1
1688692828,2023-07-07 03:20,95.14,998.37,1022.95,204,13.14,12.39,-70,1
1688693129,2023-07-07 03:25,94.50,998.32,1022.90,204,13.08,12.23,-70,1
1688693429,2023-07-07 03:30,93.97,998.27,1022.85,204,12.98,12.04,-70,1
1688693729,2023-07-07 03:35,93.57,998.25,1022.83,204,12.86,11.86,-70,1
1688694029,2023-07-07 03:40,94.10,998.21,1022.79,204,12.73,11.82,-70,1
1688694329,2023-07-07 03:45,94.84,998.21,1022.79,204,12.61,11.82,-70,1
1688694629,2023-07-07 03:50,94.38,998.22,1022.80,204,12.54,11.67,-70,1
1688694929,2023-07-07 03:55,95.22,998.23,1022.81,204,12.50,11.77,-70,1
1688695229,2023-07-07 04:00,95.92,998.26,1022.84,204,12.49,11.87,-70,1
1688695529,2023-07-07 04:05,95.12,998.32,1022.90,204,12.50,11.75,-70,1
1688695829,2023-07-07 04:10,94.15,998.32,1022.90,204,12.49,11.59,-71,1
1688696129,2023-07-07 04:15,93.99,998.34,1022.91,204,12.46,11.53,-70,1
1688696429,2023-07-07 04:20,94.14,998.35,1022.93,204,12.42,11.51,-70,1
1688696730,2023-07-07 04:25,94.11,998.33,1022.91,204,12.39,11.48,-70,1
1688697030,2023-07-07 04:30,94.15,998.31,1022.89,204,12.35,11.45,-70,1
1688697330,2023-07-07 04:35,94.00,998.29,1022.87,204,12.31,11.38,-70,1
1688697630,2023-07-07 04:40,94.09,998.35,1022.93,204,12.23,11.32,-70,1
1688697930,2023-07-07 04:45,94.81,998.30,1022.88,204,12.20,11.40,-70,1
1688698230,2023-07-07 04:50,95.17,998.37,1022.94,204,12.20,11.46,-70,1
1688698530,2023-07-07 04:55,97.05,998.38,1022.96,204,12.24,11.80,-71,1
1688698830,2023-07-07 05:00,96.31,998.33,1022.91,204,12.17,11.61,-70,1
1688699130,2023-07-07 05:05,95.45,998.34,1022.92,204,12.41,11.71,-70,1
1688699430,2023-07-07 05:10,96.18,998.34,1022.92,204,12.49,11.91,-70,1
1688699730,2023-07-07 05:15,97.27,998.39,1022.97,204,12.57,12.16,-70,1
1688700030,2023-07-07 05:20,97.50,998.40,1022.97,204,12.61,12.24,-70,1
1688700331,2023-07-07 05:25,97.30,998.48,1023.06,204,12.39,11.98,-70,1
1688700631,2023-07-07 05:30,96.67,998.50,1023.07,204,12.61,12.10,-70,1
1688700931,2023-07-07 05:35,95.51,998.52,1023.10,204,13.25,12.56,-70,1
1688701231,2023-07-07 05:40,88.38,998.60,1023.18,204,14.54,12.65,-70,1
1688701531,2023-07-07 05:45,85.98,998.57,1023.15,204,14.91,12.60,-71,1
1688701831,2023-07-07 05:50,80.85,998.58,1023.16,204,16.11,12.83,-71,1
1688702131,2023-07-07 05:55,80.17,998.63,1023.21,204,15.64,12.25,-71,1
1688702431,2023-07-07 06:00,81.49,998.70,1023.28,204,15.09,11.96,-70,1
1688702731,2023-07-07 06:05,82.78,998.74,1023.32,204,14.75,11.86,-70,1
1688703031,2023-07-07 06:10,81.73,998.77,1023.35,204,15.91,12.80,-71,1
1688703331,2023-07-07 06:15,78.29,998.75,1023.33,204,16.40,12.63,-71,1
1688703632,2023-07-07 06:20,75.37,998.80,1023.38,204,18.08,13.67,-71,1
1688703932,2023-07-07 06:25,72.27,998.78,1023.36,204,18.35,13.29,-71,1
1688704232,2023-07-07 06:30,69.89,998.83,1023.41,204,20.23,14.57,-72,1
1688704532,2023-07-07 06:35,64.64,998.83,1023.41,204,22.34,15.37,-71,1
1688704832,2023-07-07 06:40,60.05,998.86,1023.43,204,23.99,15.78,-72,1
1688705132,2023-07-07 06:45,56.95,998.86,1023.44,204,25.22,16.10,-72,1
1688705432,2023-07-07 06:50,54.46,998.86,1023.44,204,26.18,16.29,-72,1
1688705732,2023-07-07 06:55,53.37,998.93,1023.51,204,27.00,16.73,-72,1
1688706032,2023-07-07 07:00,51.52,999.00,1023.58,204,27.68,16.81,-71,1
1688706332,2023-07-07 07:05,51.34,999.07,1023.64,204,28.30,17.32,-71,1
1688706632,2023-07-07 07:10,49.66,999.10,1023.68,204,28.84,17.29,-72,1
1688706932,2023-07-07 07:15,48.38,999.07,1023.65,204,29.37,17.36,-71,1
1688707233,2023-07-07 07:20,47.95,999.14,1023.72,204,29.85,17.66,-70,1
1688707533,2023-07-07 07:25,46.68,999.13,1023.71,204,30.13,17.49,-70,1
1688707833,2023-07-07 07:30,46.07,999.11,1023.69,204,30.06,17.21,-71,1
1688708133,2023-07-07 07:35,47.18,999.14,1023.71,204,29.43,17.02,-69,1
1688708433,2023-07-07 07:40,48.99,999.17,1023.75,204,28.25,16.54,-70,1
1688708733,2023-07-07 07:45,50.36,999.19,1023.77,204,26.40,15.27,-70,1
1688709033,2023-07-07 07:50,55.56,999.29,1023.86,204,24.40,14.95,-70,1
1688709333,2023-07-07 07:55,58.76,999.29,1023.87,204,22.80,14.33,-70,1
1688709633,2023-07-07 08:00,64.90,999.43,1024.00,204,21.65,14.78,-69,1
1688709933,2023-07-07 08:05,67.90,999.48,1024.06,204,20.84,14.71,-69,1
1688710233,2023-07-07 08:10,68.82,999.53,1024.11,204,20.31,14.41,-69,1
1688710534,2023-07-07 08:15,68.12,999.53,1024.10,204,19.89,13.85,-69,1
1688710834,2023-07-07 08:20,69.51,999.61,1024.19,204,19.58,13.87,-69,1
1688711134,2023-07-07 08:25,70.76,999.58,1024.16,204,19.35,13.92,-69,1
1688711434,2023-07-07 08:30,71.87,999.60,1024.18,204,19.20,14.02,-69,1
1688711734,2023-07-07 08:35,72.13,999.66,1024.24,204,19.13,14.01,-69,1
1688712034,2023-07-07 08:40,71.78,999.66,1024.24,204,19.07,13.87,-69,1
1688712334,2023-07-07 08:45,73.83,999.68,1024.26,204,19.10,14.34,-69,1
1688712634,2023-07-07 08:50,73.41,999.72,1024.30,204,19.16,14.31,-69,1
1688712934,2023-07-07 08:55,74.08,999.73,1024.31,204,19.19,14.48,-69,1
1688713234,2023-07-07 09:00,72.14,999.75,1024.33,204,19.25,14.12,-69,1
1688713534,2023-07-07 09:05,72.62,999.75,1024.33,204,19.31,14.28,-69,1
1688713834,2023-07-07 09:10,71.09,999.87,1024.44,204,19.36,14.00,-69,1
1688714135,2023-07-07 09:15,72.04,999.88,1024.46,204,19.43,14.28,-69,1
1688714435,2023-07-07 09:20,74.12,999.89,1024.47,204,19.52,14.80,-69,1
1688714735,2023-07-07 09:25,69.80,999.95,1024.52,204,19.65,14.00,-69,1
1688715035,2023-07-07 09:30,69.37,999.95,1024.53,204,19.76,14.01,-69,1
1688715335,2023-07-07 09:35,68.24,999.95,1024.53,204,19.87,13.86,-69,1
1688715635,2023-07-07 09:40,66.36,999.96,1024.54,204,20.02,13.57,-69,1
1688715935,2023-07-07 09:45,65.03,999.96,1024.54,204,20.14,13.38,-69,1
1688716235,2023-07-07 09:50,63.85,999.97,1024.55,204,20.22,13.17,-69,1
1688716535,2023-07-07 09:55,61.48,999.94,1024.52,204,20.24,12.62,-69,1
1688716835,2023-07-07 10:00,61.26,999.98,1024.56,204,20.26,12.58,-69,1
1688717135,2023-07-07 10:05,62.55,1000.01,1024.59,204,20.37,13.00,-69,1
1688717435,2023-07-07 10:10,62.31,999.99,1024.57,204,20.46,13.03,-70,1
1688717736,2023-07-07 10:15,63.01,999.98,1024.56,204,20.61,13.34,-70,1
1688718036,2023-07-07 10:20,63.02,999.90,1024.48,204,20.83,13.55,-70,1
1688718336,2023-07-07 10:25,61.26,999.88,1024.46,204,21.12,13.39,-70,1
1688718636,2023-07-07 10:30,60.16,999.86,1024.44,204,21.44,13.41,-70,1
1688718936,2023-07-07 10:35,56.01,999.86,1024.44,204,21.74,12.60,-70,1
1688719236,2023-07-07 10:40,56.12,999.84,1024.41,204,21.88,12.76,-70,1
1688720188,2023-07-07 10:56,56.27,999.87,1024.45,204,22.55,13.43,-80,1
1688720488,2023-07-07 11:01,54.07,999.87,1024.45,204,22.73,12.98,-79,1
1688720788,2023-07-07 11:06,52.67,999.87,1024.45,204,22.64,12.50,-80,1
1688721088,2023-07-07 11:11,55.11,999.86,1024.43,204,22.46,13.02,-80,1
1688721388,2023-07-07 11:16,53.81,999.84,1024.42,204,22.54,12.73,-80,1
1688721688,2023-07-07 11:21,54.28,999.80,1024.38,204,22.69,13.00,-80,1
1688721988,2023-07-07 11:26,52.75,999.79,1024.37,204,22.83,12.70,-79,1
1688722288,2023-07-07 11:31,51.83,999.78,1024.36,204,22.99,12.58,-80,1
1688722589,2023-07-07 11:36,49.80,999.75,1024.33,204,23.10,12.07,-80,1
1688722889,2023-07-07 11:41,50.24,999.82,1024.40,204,23.11,12.21,-80,1
1688723189,2023-07-07 11:46,49.16,999.89,1024.47,204,22.83,11.62,-80,1
1688723489,2023-07-07 11:51,50.38,999.88,1024.46,204,22.69,11.87,-79,1
1688723789,2023-07-07 11:56,50.03,999.83,1024.41,204,22.59,11.67,-80,1
1688724089,2023-07-07 12:01,51.23,999.94,1024.52,204,22.33,11.79,-79,1
1688724389,2023-07-07 12:06,51.77,999.86,1024.44,204,22.24,11.87,-81,1
1688724689,2023-07-07 12:11,49.39,999.81,1024.39,204,22.04,10.97,-80,1
1688724989,2023-07-07 12:16,50.86,999.85,1024.43,204,21.89,11.27,-80,1
1688725289,2023-07-07 12:21,52.10,999.88,1024.46,204,22.05,11.79,-80,1
1688725589,2023-07-07 12:26,50.42,999.78,1024.35,204,22.33,11.55,-80,1
1688725889,2023-07-07 12:31,50.92,999.74,1024.32,204,22.60,11.95,-81,1
1688726190,2023-07-07 12:36,49.96,999.70,1024.28,204,22.92,11.95,-80,1
1688726490,2023-07-07 12:41,48.97,999.63,1024.21,204,23.16,11.87,-80,1
1688726790,2023-07-07 12:46,47.62,999.70,1024.28,204,23.27,11.55,-79,1
1688727090,2023-07-07 12:51,45.51,999.69,1024.27,204,23.22,10.82,-80,1
1688727390,2023-07-07 12:56,45.13,999.71,1024.29,204,23.01,10.50,-79,1
1688727690,2023-07-07 13:01,48.16,999.67,1024.25,204,22.77,11.26,-79,1
1688727990,2023-07-07 13:06,47.91,999.75,1024.32,204,22.61,11.04,-79,1
1688728290,2023-07-07 13:11,45.35,999.75,1024.32,204,22.64,10.24,-79,1
1688728590,2023-07-07 13:16,45.98,999.70,1024.28,204,22.63,10.43,-80,1
1688728890,2023-07-07 13:21,47.56,999.74,1024.32,204,22.56,10.88,-80,1
1688729190,2023-07-07 13:26,48.86,999.72,1024.30,204,22.74,11.45,-80,1
1688729491,2023-07-07 13:31,44.76,999.72,1024.30,204,23.02,10.39,-80,1
1688729791,2023-07-07 13:36,46.14,999.66,1024.24,204,23.19,11.00,-80,1
1688730091,2023-07-07 13:41,45.61,999.68,1024.26,204,23.31,10.93,-79,1
1688730391,2023-07-07 13:46,44.89,999.64,1024.22,204,23.37,10.75,-79,1
1688730691,2023-07-07 13:51,45.48,999.65,1024.23,204,23.26,10.85,-80,1
1688730991,2023-07-07 13:56,45.34,999.61,1024.18,204,23.09,10.64,-80,1
1688731291,2023-07-07 14:01,45.64,999.54,1024.12,204,22.83,10.51,-79,1
1688731591,2023-07-07 14:06,44.16,999.69,1024.27,204,22.77,9.96,-79,1
1688731891,2023-07-07 14:11,44.30,999.63,1024.21,204,22.80,10.03,-80,1
1688732191,2023-07-07 14:16,43.71,999.64,1024.22,204,22.91,9.93,-80,1
1688732491,2023-07-07 14:21,43.67,999.63,1024.21,204,23.00,10.00,-80,1
1688732791,2023-07-07 14:26,46.06,999.65,1024.23,204,23.15,10.93,-80,1
1688733092,2023-07-07 14:31,43.72,999.61,1024.19,204,23.33,10.32,-81,1
1688733392,2023-07-07 14:36,44.08,999.68,1024.25,204,23.38,10.48,-80,1
1688733692,2023-07-07 14:41,42.72,999.66,1024.24,204,23.31,9.95,-80,1
1688733992,2023-07-07 14:46,42.24,999.71,1024.29,204,23.09,9.59,-81,1
1688734292,2023-07-07 14:51,42.42,999.67,1024.25,204,23.01,9.57,-81,1
1688735192,2023-07-07 15:06,41.96,999.75,1024.33,204,23.29,9.67,-80,1
1688735492,2023-07-07 15:11,42.92,999.81,1024.39,204,23.38,10.09,-81,1
1688735792,2023-07-07 15:16,42.49,999.79,1024.37,204,23.42,9.97,-81,1
1688736092,2023-07-07 15:21,42.61,999.75,1024.33,204,23.47,10.06,-80,1
1688736393,2023-07-07 15:26,42.77,999.72,1024.30,204,23.60,10.23,-80,1
1688736693,2023-07-07 15:31,41.40,999.81,1024.39,204,23.66,9.80,-81,1
1688736993,2023-07-07 15:36,42.01,999.79,1024.37,204,23.67,10.02,-80,1
1688737293,2023-07-07 15:41,42.07,999.83,1024.41,204,23.52,9.91,-81,1
1688737593,2023-07-07 15:46,38.93,999.70,1024.28,204,23.59,8.82,-80,1
1688737893,2023-07-07 15:51,42.03,999.74,1024.31,204,23.58,9.95,-80,1
1688738193,2023-07-07 15:56,42.17,999.68,1024.26,204,23.68,10.09,-80,1
1688738493,2023-07-07 16:01,42.58,999.66,1024.23,204,23.78,10.33,-82,1
1688738793,2023-07-07 16:06,41.64,999.61,1024.19,204,23.89,10.09,-80,1
1688739093,2023-07-07 16:11,41.52,999.56,1024.13,204,23.88,10.04,-82,1
1688739393,2023-07-07 16:16,39.43,999.69,1024.27,204,23.83,9.23,-84,1
1688739994,2023-07-07 16:26,45.91,999.58,1024.16,204,23.83,11.51,-83,1
1688740294,2023-07-07 16:31,40.74,999.28,1023.86,204,23.86,9.74,-84,1
1688740594,2023-07-07 16:36,39.81,999.70,1024.27,204,23.89,9.42,-84,1
1688741194,2023-07-07 16:46,39.38,999.57,1024.14,204,23.91,9.28,-83,1
1688741494,2023-07-07 16:51,41.26,999.51,1024.09,204,23.99,10.04,-84,1
1688741794,2023-07-07 16:56,41.44,999.48,1024.06,204,24.09,10.20,-82,1
1688742094,2023-07-07 17:01,43.20,999.56,1024.14,204,24.10,10.83,-80,1
1688742394,2023-07-07 17:06,41.29,999.45,1024.03,204,24.09,10.14,-80,1
1688742694,2023-07-07 17:11,40.17,999.38,1023.96,204,24.16,9.80,-80,1
1688742994,2023-07-07 17:16,40.09,999.46,1024.04,204,24.10,9.71,-83,1
1688743295,2023-07-07 17:21,40.81,999.45,1024.03,204,24.00,9.89,-83,1
1688743595,2023-07-07 17:26,47.69,999.51,1024.08,204,23.81,12.06,-85,1
1688743895,2023-07-07 17:31,50.14,999.45,1024.03,204,23.50,12.54,-86,1
1688744195,2023-07-07 17:36,50.76,999.47,1024.05,204,23.35,12.59,-85,1
1688744495,2023-07-07 17:41,50.06,999.48,1024.06,204,23.34,12.37,-82,1
1688744795,2023-07-07 17:46,50.73,999.45,1024.03,204,23.30,12.53,-81,1
1688745095,2023-07-07 17:51,51.41,999.50,1024.08,204,23.18,12.63,-83,1
1688745395,2023-07-07 17:56,52.76,999.51,1024.09,204,23.01,12.87,-84,1
1688745695,2023-07-07 18:01,53.79,999.54,1024.12,204,23.10,13.25,-83,1
1688745995,2023-07-07 18:06,53.35,999.53,1024.11,204,23.20,13.21,-82,1
1688746295,2023-07-07 18:11,51.58,999.53,1024.11,204,23.18,12.68,-86,1
1688746596,2023-07-07 18:16,51.74,999.53,1024.11,204,22.93,12.50,-84,1
1688746896,2023-07-07 18:21,52.27,999.51,1024.09,204,22.69,12.43,-82,1
1688747196,2023-07-07 18:26,53.04,999.59,1024.16,204,22.55,12.52,-84,1
1688747496,2023-07-07 18:31,51.62,999.56,1024.14,204,22.59,12.15,-83,1
1688747796,2023-07-07 18:36,52.44,999.57,1024.15,204,22.61,12.40,-86,1
1688748096,2023-07-07 18:41,51.28,999.59,1024.17,204,22.60,12.05,-85,1
1688748396,2023-07-07 18:46,52.00,999.66,1024.24,204,22.41,12.09,-76,1
1688748696,2023-07-07 18:51,52.14,999.76,1024.33,204,22.18,11.92,-80,1
1688748996,2023-07-07 18:56,52.13,999.75,1024.33,204,21.88,11.64,-79,1
1688749296,2023-07-07 19:01,52.60,999.71,1024.29,204,21.64,11.55,-78,1
1688749597,2023-07-07 19:06,52.86,999.77,1024.35,204,21.60,11.59,-77,1
1688749897,2023-07-07 19:11,54.21,999.76,1024.34,204,21.49,11.87,-77,1
1688750197,2023-07-07 19:16,53.38,999.75,1024.33,204,21.42,11.57,-77,1
1688750497,2023-07-07 19:21,53.13,999.83,1024.40,204,21.41,11.49,-77,1
1688750797,2023-07-07 19:26,53.14,999.83,1024.41,204,21.34,11.43,-77,1
1688751097,2023-07-07 19:31,53.47,999.80,1024.38,204,21.63,11.79,-76,1
1688751397,2023-07-07 19:36,52.73,999.86,1024.44,204,21.88,11.81,-77,1
1688751697,2023-07-07 19:41,52.38,999.84,1024.42,204,21.98,11.80,-77,1
1688751997,2023-07-07 19:46,52.17,999.86,1024.44,204,21.94,11.71,-77,1
1688752297,2023-07-07 19:51,52.76,999.83,1024.41,204,21.91,11.85,-77,1
1688752597,2023-07-07 19:56,52.51,999.79,1024.37,204,21.82,11.69,-76,1
1688752897,2023-07-07 20:01,53.01,999.82,1024.40,204,21.68,11.71,-75,1
1688753198,2023-07-07 20:06,54.16,999.84,1024.42,204,21.42,11.79,-82,1
1688753498,2023-07-07 20:11,54.04,999.91,1024.49,204,21.10,11.46,-78,1
1688753798,2023-07-07 20:16,55.78,999.89,1024.47,204,20.75,11.62,-75,1
1688754098,2023-07-07 20:21,59.49,999.87,1024.44,204,20.39,12.26,-77,1
1688754398,2023-07-07 20:26,60.09,999.92,1024.50,204,20.01,12.05,-79,1
1688754698,2023-07-07 20:31,62.05,999.77,1024.35,204,19.89,12.42,-81,1
1688754998,2023-07-07 20:36,59.82,999.97,1024.54,204,19.83,11.81,-80,1
1688755298,2023-07-07 20:41,62.95,999.90,1024.48,204,19.73,12.49,-81,1
1688755598,2023-07-07 20:46,63.36,999.88,1024.45,204,19.54,12.41,-80,1
1688755898,2023-07-07 20:51,64.26,999.87,1024.45,204,19.25,12.35,-81,1
1688756199,2023-07-07 20:56,65.77,999.88,1024.45,204,19.10,12.56,-80,1
1688756499,2023-07-07 21:01,66.73,999.88,1024.46,204,18.85,12.55,-80,1
1688756799,2023-07-07 21:06,67.46,1000.02,1024.60,204,18.61,12.48,-79,1
1688757099,2023-07-07 21:11,68.79,1000.00,1024.58,204,18.38,12.56,-80,1
1688757399,2023-07-07 21:16,69.83,1000.07,1024.64,204,18.14,12.56,-79,1
1688757699,2023-07-07 21:21,69.34,1000.06,1024.63,204,17.91,12.23,-79,1
1688757999,2023-07-07 21:26,70.51,1000.13,1024.71,204,17.73,12.32,-79,1
1688758299,2023-07-07 21:31,71.19,1000.17,1024.75,204,17.56,12.30,-78,1
1688758599,2023-07-07 21:36,71.62,1000.21,1024.79,204,17.38,12.22,-79,1
1688758899,2023-07-07 21:41,73.84,1000.22,1024.80,204,17.25,12.56,-80,1
1688759199,2023-07-07 21:46,73.60,1000.20,1024.78,204,17.16,12.42,-77,1
1688759800,2023-07-07 21:56,74.78,1000.25,1024.83,204,16.82,12.33,-76,1
1688760100,2023-07-07 22:01,75.42,1000.19,1024.77,204,16.65,12.30,-77,1
1688760400,2023-07-07 22:06,75.81,1000.23,1024.80,204,16.46,12.19,-77,1
1688760700,2023-07-07 22:11,76.43,1000.25,1024.83,204,16.27,12.13,-77,1
1688761000,2023-07-07 22:16,76.49,1000.31,1024.89,204,16.10,11.98,-77,1
1688761300,2023-07-07 22:21,77.09,1000.33,1024.91,204,15.93,11.93,-77,1
1688761600,2023-07-07 22:26,77.09,1000.30,1024.88,204,15.78,11.79,-78,1
1688761900,2023-07-07 22:31,77.71,1000.36,1024.94,204,15.65,11.78,-79,1
1688762200,2023-07-07 22:36,77.69,1000.35,1024.93,204,15.52,11.65,-79,1
1688762500,2023-07-07 22:41,78.49,1000.35,1024.93,204,15.41,11.70,-80,1
1688762800,2023-07-07 22:46,78.73,1000.39,1024.97,204,15.32,11.66,-79,1
1688763100,2023-07-07 22:51,79.26,1000.34,1024.92,204,15.20,11.65,-80,1
1688763401,2023-07-07 22:56,79.83,1000.38,1024.96,204,15.08,11.64,-73,1
1688763701,2023-07-07 23:01,80.25,1000.37,1024.94,204,14.94,11.58,-80,1
1688764001,2023-07-07 23:06,80.53,1000.30,1024.88,204,14.84,11.53,-78,1
1688764301,2023-07-07 23:11,81.00,1000.35,1024.93,204,14.75,11.53,-79,1
1688764601,2023-07-07 23:16,81.59,1000.30,1024.87,204,14.66,11.56,-79,1
1688764901,2023-07-07 23:21,81.49,1000.27,1024.85,204,14.55,11.43,-79,1
1688765201,2023-07-07 23:26,81.57,1000.25,1024.83,204,14.45,11.35,-80,1
1688765501,2023-07-07 23:31,81.68,1000.22,1024.80,204,14.37,11.29,-80,1
1688765801,2023-07-07 23:36,82.52,1000.17,1024.75,204,14.23,11.31,-79,1
1688766101,2023-07-07 23:41,82.56,1000.11,1024.69,204,14.17,11.26,-80,1
1688767002,2023-07-07 23:56,83.71,1000.05,1024.63,204,14.10,11.40,-81,1