1688767302,2023-07-08 00:01,82.52,1000.07,1024.65,204,14.08,11.16,-82,1
1688767602,2023-07-08 00:06,82.49,1000.13,1024.70,204,14.04,11.12,-81,1
1688767902,2023-07-08 00:11,82.43,1000.05,1024.63,204,13.98,11.05,-81,1
1688768202,2023-07-08 00:16,82.24,1000.09,1024.67,204,13.93,10.96,-81,1
1688768502,2023-07-08 00:21,82.62,1000.14,1024.72,204,13.86,10.97,-81,1
1688768802,2023-07-08 00:26,82.26,1000.10,1024.68,204,13.81,10.85,-80,1
1688769102,2023-07-08 00:31,82.45,1000.11,1024.69,204,13.75,10.83,-81,1
1688769402,2023-07-08 00:36,82.66,1000.03,1024.61,204,13.64,10.76,-81,1
1688769702,2023-07-08 00:41,82.87,1000.06,1024.63,204,13.63,10.79,-81,1
1688770002,2023-07-08 00:46,82.50,1000.06,1024.63,204,13.58,10.67,-80,1
1688770303,2023-07-08 00:51,83.76,1000.00,1024.58,204,13.54,10.86,-80,1
1688770603,2023-07-08 00:56,83.61,999.99,1024.57,204,13.50,10.79,-80,1
1688770903,2023-07-08 01:01,83.28,1000.01,1024.59,204,13.47,10.70,-80,1
1688771203,2023-07-08 01:06,84.09,1000.04,1024.62,204,13.42,10.80,-80,1
1688771503,2023-07-08 01:11,83.98,1000.04,1024.62,204,13.38,10.74,-81,1
1688771803,2023-07-08 01:16,83.79,999.99,1024.56,204,13.33,10.66,-82,1
1688772103,2023-07-08 01:21,83.18,1000.03,1024.61,204,13.29,10.51,-81,1
1688772403,2023-07-08 01:26,83.10,1000.02,1024.60,204,13.24,10.45,-80,1
1688772703,2023-07-08 01:31,83.14,999.94,1024.52,204,13.17,10.38,-81,1
1688773003,2023-07-08 01:36,83.41,1000.01,1024.59,204,13.10,10.36,-80,1
1688773303,2023-07-08 01:41,83.80,999.96,1024.54,204,13.05,10.38,-80,1
1688773604,2023-07-08 01:46,83.60,1000.06,1024.64,204,12.99,10.29,-81,1
1688773904,2023-07-08 01:51,83.61,1000.05,1024.63,204,12.96,10.26,-81,1
1688774204,2023-07-08 01:56,83.73,1000.07,1024.65,204,12.91,10.23,-80,1
1688774504,2023-07-08 02:01,85.43,1000.07,1024.65,204,12.86,10.49,-80,1
1688774804,2023-07-08 02:06,84.97,1000.14,1024.72,204,12.84,10.39,-81,1
1688775104,2023-07-08 02:11,84.37,1000.13,1024.71,204,12.80,10.24,-81,1
1688775404,2023-07-08 02:16,84.29,1000.07,1024.65,204,12.73,10.16,-81,1
1688775704,2023-07-08 02:21,84.01,1000.09,1024.67,204,12.68,10.06,-82,1
1688776004,2023-07-08 02:26,84.24,1000.10,1024.68,204,12.54,9.96,-82,1
1688776304,2023-07-08 02:31,84.11,1000.01,1024.59,204,12.59,9.99,-83,1
1688776604,2023-07-08 02:36,84.33,1000.16,1024.74,204,12.55,9.99,-83,1
1688776904,2023-07-08 02:41,84.44,1000.15,1024.73,204,12.49,9.95,-82,1
1688777205,2023-07-08 02:46,84.70,1000.09,1024.67,204,12.45,9.96,-82,1
1688777505,2023-07-08 02:51,84.77,1000.08,1024.65,204,12.33,9.85,-82,1
1688777805,2023-07-08 02:56,84.65,1000.07,1024.65,204,12.37,9.87,-83,1
1688778105,2023-07-08 03:01,85.44,1000.04,1024.62,204,12.36,10.00,-82,1
1688778405,2023-07-08 03:06,85.49,1000.03,1024.61,204,12.34,9.99,-83,1
1688778705,2023-07-08 03:11,85.10,999.99,1024.57,204,12.32,9.90,-82,1
1688779005,2023-07-08 03:16,85.00,999.76,1024.34,204,12.30,9.86,-80,1
1688779305,2023-07-08 03:21,85.36,1000.01,1024.59,204,12.29,9.91,-81,1
1688779605,2023-07-08 03:26,84.91,999.95,1024.53,204,12.27,9.82,-81,1
1688779905,2023-07-08 03:31,84.95,999.90,1024.48,204,12.27,9.82,-81,1
1688780206,2023-07-08 03:36,85.22,999.83,1024.41,204,12.26,9.86,-81,1
1688780506,2023-07-08 03:41,85.72,999.57,1024.15,204,12.24,9.93,-79,1
1688780806,2023-07-08 03:46,86.72,999.67,1024.25,204,12.25,10.11,-77,1
1688781106,2023-07-08 03:51,85.58,999.70,1024.28,204,12.28,9.94,-80,1
1688781406,2023-07-08 03:56,85.26,999.70,1024.27,204,12.29,9.90,-82,1
1688781706,2023-07-08 04:01,85.01,999.67,1024.25,204,12.30,9.86,-81,1
1688782006,2023-07-08 04:06,84.81,999.24,1023.82,204,12.30,9.83,-81,1
1688782306,2023-07-08 04:11,84.73,999.71,1024.28,204,12.28,9.79,-81,1
1688782606,2023-07-08 04:16,84.98,999.81,1024.39,204,12.27,9.83,-81,1
1688782906,2023-07-08 04:21,85.47,999.78,1024.36,204,12.29,9.93,-82,1
1688783206,2023-07-08 04:26,85.13,999.77,1024.35,204,12.31,9.89,-82,1
1688783506,2023-07-08 04:31,85.58,999.75,1024.33,204,12.29,9.95,-82,1
1688783807,2023-07-08 04:36,88.39,999.74,1024.32,204,12.31,10.46,-82,1
1688784107,2023-07-08 04:41,90.37,999.70,1024.28,204,12.35,10.83,-81,1
1688784407,2023-07-08 04:46,89.54,999.65,1024.22,204,12.41,10.75,-82,1
1688784709,2023-07-08 04:51,88.41,999.79,1024.36,204,12.49,10.64,-82,1
1688785009,2023-07-08 04:56,88.47,999.77,1024.35,204,12.59,10.75,-81,1
1688785309,2023-07-08 05:01,87.33,999.72,1024.30,204,12.68,10.64,-82,1
1688785609,2023-07-08 05:06,86.85,999.74,1024.32,204,12.80,10.68,-81,1
1688785909,2023-07-08 05:11,86.35,999.72,1024.30,204,12.90,10.69,-79,1
1688786209,2023-07-08 05:16,85.88,999.71,1024.29,204,13.00,10.70,-79,1
1688786509,2023-07-08 05:21,86.22,999.60,1024.18,204,13.13,10.89,-78,1
1688786810,2023-07-08 05:26,85.31,999.56,1024.14,204,13.26,10.86,-80,1
1688787110,2023-07-08 05:31,85.52,999.59,1024.17,204,13.40,11.03,-80,1
1688787410,2023-07-08 05:36,84.93,999.66,1024.23,204,13.54,11.07,-75,1
1688787710,2023-07-08 05:41,84.46,999.63,1024.21,204,13.66,11.10,-79,1
1688788010,2023-07-08 05:46,84.17,999.61,1024.19,204,13.83,11.22,-79,1
1688788310,2023-07-08 05:51,83.83,999.66,1024.24,204,14.34,11.65,-80,1
1688788610,2023-07-08 05:56,81.29,999.57,1024.15,204,15.72,12.54,-80,1
1688788910,2023-07-08 06:01,74.08,999.45,1024.03,204,18.27,13.59,-80,1
1688789210,2023-07-08 06:06,68.92,999.44,1024.02,204,20.57,14.68,-80,1
1688789510,2023-07-08 06:11,63.57,999.35,1023.93,204,22.52,15.28,-80,1
1688789810,2023-07-08 06:16,58.30,999.29,1023.87,204,24.08,15.40,-77,1
1688790111,2023-07-08 06:21,54.79,999.21,1023.79,204,25.32,15.59,-78,1
1688790411,2023-07-08 06:26,51.88,999.20,1023.78,204,26.33,15.67,-79,1
1688790711,2023-07-08 06:31,50.27,999.12,1023.70,204,27.25,16.03,-79,1
1688791011,2023-07-08 06:36,49.23,999.07,1023.64,204,27.97,16.36,-83,1
1688791311,2023-07-08 06:41,48.20,999.03,1023.61,204,28.46,16.47,-84,1
1688791611,2023-07-08 06:46,48.09,999.08,1023.66,204,28.27,16.26,-84,1
1688791911,2023-07-08 06:51,47.79,999.11,1023.69,204,28.59,16.46,-84,1
1688792211,2023-07-08 06:56,47.38,999.18,1023.76,204,29.10,16.79,-85,1
1688792511,2023-07-08 07:01,46.68,999.15,1023.72,204,29.63,17.03,-85,1
1688792811,2023-07-08 07:06,45.15,999.07,1023.65,204,30.15,16.98,-85,1
1688793112,2023-07-08 07:11,43.28,999.04,1023.62,204,30.59,16.71,-83,1
1688793412,2023-07-08 07:16,42.74,998.99,1023.57,204,31.02,16.90,-81,1
1688793712,2023-07-08 07:21,41.31,998.91,1023.49,204,31.45,16.75,-82,1
1688794012,2023-07-08 07:26,40.35,998.88,1023.46,204,31.67,16.57,-82,1
1688794312,2023-07-08 07:31,39.89,998.86,1023.44,204,31.52,16.26,-83,1
1688794612,2023-07-08 07:36,40.42,998.81,1023.39,204,30.86,15.88,-82,1
1688794912,2023-07-08 07:41,41.44,998.87,1023.45,204,29.39,14.95,-83,1
1688795212,2023-07-08 07:46,44.56,998.84,1023.42,204,27.49,14.37,-83,1
1688795512,2023-07-08 07:51,46.90,998.87,1023.45,204,25.79,13.61,-83,1
1688795812,2023-07-08 07:56,51.23,998.87,1023.45,204,24.44,13.73,-81,1
1688796112,2023-07-08 08:01,52.43,998.87,1023.45,204,23.48,13.21,-84,1
1688796412,2023-07-08 08:06,54.03,998.92,1023.50,204,22.77,13.01,-86,1
1688796713,2023-07-08 08:11,56.26,998.91,1023.48,204,22.29,13.18,-84,1
1688797013,2023-07-08 08:16,56.03,998.89,1023.47,204,21.98,12.83,-83,1
1688797313,2023-07-08 08:21,56.34,998.90,1023.48,204,21.80,12.75,-84,1
1688797613,2023-07-08 08:26,57.06,998.92,1023.50,204,21.71,12.85,-83,1
1688797913,2023-07-08 08:31,58.00,998.93,1023.51,204,21.64,13.04,-85,1
1688798213,2023-07-08 08:36,59.18,998.96,1023.54,204,21.60,13.31,-85,1
1688798513,2023-07-08 08:41,60.66,998.89,1023.47,204,21.60,13.69,-84,1
1688798813,2023-07-08 08:46,60.70,998.86,1023.44,204,21.64,13.74,-85,1
1688799113,2023-07-08 08:51,58.55,998.87,1023.45,204,21.65,13.19,-84,1
1688799413,2023-07-08 08:56,57.68,998.93,1023.51,204,21.68,12.99,-85,1
1688799713,2023-07-08 09:01,57.77,998.90,1023.48,204,21.66,13.00,-82,1
1688800014,2023-07-08 09:06,57.24,998.88,1023.46,204,21.66,12.86,-85,1
1688800314,2023-07-08 09:11,57.11,998.84,1023.42,204,21.68,12.84,-83,1
1688800614,2023-07-08 09:16,57.51,998.87,1023.45,204,21.74,13.00,-86,1
1688800914,2023-07-08 09:21,55.43,998.78,1023.36,204,21.81,12.51,-83,1
1688801214,2023-07-08 09:26,54.37,998.98,1023.55,204,21.77,12.18,-82,1
1688801514,2023-07-08 09:31,55.04,998.93,1023.51,204,21.72,12.31,-85,1
1688801814,2023-07-08 09:36,55.17,998.94,1023.52,204,21.74,12.37,-83,1
1688802114,2023-07-08 09:41,54.82,998.95,1023.53,204,21.77,12.30,-80,1
1688802414,2023-07-08 09:46,56.13,998.92,1023.50,204,21.82,12.71,-82,1
1688802714,2023-07-08 09:51,54.08,998.94,1023.51,204,21.74,12.06,-84,1
1688803014,2023-07-08 09:56,53.81,998.84,1023.42,204,22.01,12.24,-85,1
1688803315,2023-07-08 10:01,52.49,999.00,1023.58,204,22.10,11.95,-86,1
1688803615,2023-07-08 10:06,53.68,999.00,1023.58,204,22.16,12.34,-85,1
1688803915,2023-07-08 10:11,52.06,999.04,1023.62,204,22.23,11.94,-86,1
1688804215,2023-07-08 10:16,53.49,999.04,1023.62,204,22.29,12.41,-85,1
1688804515,2023-07-08 10:21,54.31,999.00,1023.58,204,22.37,12.71,-85,1
1688804815,2023-07-08 10:26,53.16,999.05,1023.63,204,22.46,12.47,-85,1
1688805115,2023-07-08 10:31,51.26,999.14,1023.72,204,22.54,11.99,-85,1
1688805415,2023-07-08 10:36,52.66,999.09,1023.67,204,22.60,12.46,-84,1
1688805715,2023-07-08 10:41,53.78,999.04,1023.62,204,22.67,12.84,-86,1
1688806015,2023-07-08 10:46,51.85,999.11,1023.69,204,22.78,12.39,-84,1
1688806315,2023-07-08 10:51,50.21,999.15,1023.72,204,22.79,11.91,-83,1
1688806616,2023-07-08 10:56,51.04,999.21,1023.79,204,22.87,12.23,-85,1
1688806916,2023-07-08 11:01,49.91,999.23,1023.81,204,22.94,11.96,-81,1
1688807216,2023-07-08 11:06,50.16,999.15,1023.73,204,22.99,12.08,-83,1
1688807516,2023-07-08 11:11,49.92,999.19,1023.77,204,23.12,12.12,-82,1
1688807816,2023-07-08 11:16,49.61,999.18,1023.76,204,23.28,12.18,-83,1
1688808116,2023-07-08 11:21,50.84,999.18,1023.76,204,23.44,12.70,-86,1
1688808416,2023-07-08 11:26,52.02,999.09,1023.66,204,23.64,13.23,-85,1
1688808716,2023-07-08 11:31,51.96,999.11,1023.69,204,23.86,13.42,-82,1
1688809016,2023-07-08 11:36,48.74,999.12,1023.70,204,23.94,12.51,-82,1
1688809316,2023-07-08 11:41,50.24,999.17,1023.74,204,23.87,12.91,-86,1
1688809617,2023-07-08 11:46,50.71,999.16,1023.74,204,23.82,13.01,-84,1
1688809917,2023-07-08 11:51,50.93,999.14,1023.72,204,23.82,13.07,-85,1
1688810520,2023-07-08 12:02,50.87,999.05,1023.63,204,23.67,12.92,-83,1
1688810820,2023-07-08 12:07,50.82,999.08,1023.66,204,23.55,12.79,-82,1
1688811120,2023-07-08 12:12,50.74,999.12,1023.70,204,23.41,12.64,-84,1
1688811420,2023-07-08 12:17,51.05,999.17,1023.75,204,23.27,12.60,-84,1
1688811720,2023-07-08 12:22,52.15,999.10,1023.68,204,23.11,12.78,-87,1
1688812020,2023-07-08 12:27,50.32,999.08,1023.66,204,23.10,12.23,-86,1
1688812320,2023-07-08 12:32,51.29,999.01,1023.59,204,23.02,12.44,-85,1
1688812620,2023-07-08 12:37,50.30,999.09,1023.67,204,22.93,12.07,-86,1
1688812921,2023-07-08 12:42,51.00,999.12,1023.70,204,22.76,12.12,-86,1
1688813221,2023-07-08 12:47,50.61,999.12,1023.70,204,22.64,11.89,-86,1
1688813521,2023-07-08 12:52,49.97,999.07,1023.64,204,22.61,11.67,-85,1
1688813821,2023-07-08 12:57,51.05,998.98,1023.56,204,22.62,12.00,-84,1
1688814121,2023-07-08 13:02,54.37,998.92,1023.50,204,22.72,13.06,-84,1
1688814421,2023-07-08 13:07,52.18,998.97,1023.54,204,22.82,12.52,-84,1
1688814721,2023-07-08 13:12,50.41,999.00,1023.58,204,22.87,12.04,-84,1
1688815021,2023-07-08 13:17,51.36,998.85,1023.43,204,22.82,12.28,-84,1
1688815321,2023-07-08 13:22,52.09,998.83,1023.41,204,22.95,12.61,-84,1
1688815621,2023-07-08 13:27,49.55,998.82,1023.40,204,23.16,12.05,-84,1
1688815921,2023-07-08 13:32,50.08,998.78,1023.35,204,23.30,12.34,-83,1
1688816221,2023-07-08 13:37,50.46,998.82,1023.40,204,23.50,12.64,-83,1
1688816522,2023-07-08 13:42,48.95,998.75,1023.33,204,23.61,12.28,-84,1
1688816822,2023-07-08 13:47,48.30,998.73,1023.31,204,23.64,12.10,-83,1
1688817122,2023-07-08 13:52,47.73,998.69,1023.27,204,23.69,11.96,-83,1
1688817422,2023-07-08 13:57,48.78,998.68,1023.26,204,23.83,12.42,-83,1
1688817722,2023-07-08 14:02,49.53,998.71,1023.29,204,23.99,12.80,-82,1
1688818022,2023-07-08 14:07,49.55,998.67,1023.25,204,24.16,12.96,-82,1
1688818322,2023-07-08 14:12,48.56,998.69,1023.27,204,24.22,12.71,-82,1
1688818622,2023-07-08 14:17,49.20,998.64,1023.21,204,24.27,12.96,-83,1
1688818922,2023-07-08 14:22,45.78,998.63,1023.21,204,24.35,11.93,-82,1
1688819222,2023-07-08 14:27,45.66,998.66,1023.23,204,24.38,11.92,-81,1
1688819523,2023-07-08 14:32,47.12,998.57,1023.15,204,24.57,12.57,-81,1
1688819823,2023-07-08 14:37,47.71,998.61,1023.19,204,24.75,12.93,-81,1
1688820123,2023-07-08 14:42,46.40,998.46,1023.04,204,24.91,12.65,-81,1
1688820423,2023-07-08 14:47,45.73,998.39,1022.96,204,24.98,12.49,-84,1
1688820723,2023-07-08 14:52,49.08,998.45,1023.03,204,25.27,13.84,-82,1
1688821023,2023-07-08 14:57,48.34,998.54,1023.12,204,25.08,13.43,-82,1
1688821323,2023-07-08 15:02,49.79,998.62,1023.20,204,24.58,13.42,-80,1
1688821623,2023-07-08 15:07,51.27,998.68,1023.26,204,24.27,13.59,-80,1
1688821923,2023-07-08 15:12,52.48,998.65,1023.23,204,23.99,13.69,-80,1
1688822223,2023-07-08 15:17,53.00,998.53,1023.10,204,23.73,13.60,-83,1
1688822523,2023-07-08 15:22,53.38,998.51,1023.09,204,23.76,13.74,-82,1
1688822824,2023-07-08 15:27,53.56,998.56,1023.14,204,23.58,13.62,-82,1
1688823124,2023-07-08 15:32,54.51,998.45,1023.03,204,23.44,13.77,-81,1
1688823424,2023-07-08 15:37,53.78,998.53,1023.11,204,23.41,13.53,-83,1
1688823724,2023-07-08 15:42,54.78,998.59,1023.17,204,23.29,13.70,-85,1
1688824024,2023-07-08 15:47,53.94,998.64,1023.22,204,23.33,13.50,-82,1
1688824324,2023-07-08 15:52,53.93,998.64,1023.22,204,23.24,13.41,-84,1
1688824624,2023-07-08 15:57,53.86,998.72,1023.29,204,23.16,13.32,-79,1
1688824924,2023-07-08 16:02,54.65,998.63,1023.21,204,23.08,13.47,-79,1
1688825224,2023-07-08 16:07,53.87,998.70,1023.28,204,23.07,13.24,-80,1
1688825524,2023-07-08 16:12,52.05,998.69,1023.27,204,22.96,12.61,-80,1
1688825824,2023-07-08 16:17,54.17,998.70,1023.28,204,22.90,13.17,-80,1
1688826125,2023-07-08 16:22,52.52,998.68,1023.26,204,22.95,12.74,-81,1
1688826425,2023-07-08 16:27,52.36,998.75,1023.32,204,22.92,12.67,-80,1
1688826725,2023-07-08 16:32,51.92,998.65,1023.23,204,22.81,12.44,-80,1
1688827025,2023-07-08 16:37,51.46,998.75,1023.33,204,22.72,12.22,-81,1
1688827325,2023-07-08 16:42,51.52,998.69,1023.27,204,22.54,12.07,-80,1
1688827625,2023-07-08 16:47,51.07,998.69,1023.27,204,22.56,11.96,-80,1
1688827925,2023-07-08 16:52,51.90,998.62,1023.20,204,22.40,12.05,-80,1
1688828225,2023-07-08 16:57,51.98,998.37,1022.94,204,22.61,12.27,-82,1
1688828525,2023-07-08 17:02,51.73,998.58,1023.16,204,22.48,12.07,-81,1
1688828825,2023-07-08 17:07,52.14,998.64,1023.22,204,22.29,12.02,-82,1
1688829125,2023-07-08 17:12,53.65,998.48,1023.06,204,22.30,12.46,-82,1
1688829426,2023-07-08 17:17,53.71,998.36,1022.94,204,22.41,12.58,-81,1
1688829726,2023-07-08 17:22,53.16,998.41,1022.99,204,22.36,12.38,-81,1
1688830026,2023-07-08 17:27,52.21,998.46,1023.04,204,22.26,12.01,-81,1
1688830326,2023-07-08 17:32,53.67,998.42,1023.00,204,22.30,12.47,-83,1
1688830626,2023-07-08 17:37,51.96,998.44,1023.02,204,22.30,11.98,-82,1
1688830926,2023-07-08 17:42,52.07,998.40,1022.98,204,22.16,11.88,-79,1
1688831226,2023-07-08 17:47,52.82,998.35,1022.93,204,22.26,12.19,-79,1
1688831526,2023-07-08 17:52,51.92,998.34,1022.92,204,22.35,12.01,-80,1
1688831826,2023-07-08 17:57,53.22,998.27,1022.85,204,22.38,12.42,-79,1
1688832126,2023-07-08 18:02,53.03,998.31,1022.89,204,22.31,12.29,-79,1
1688832426,2023-07-08 18:07,53.63,998.35,1022.93,204,22.26,12.42,-78,1
1688832727,2023-07-08 18:12,54.42,998.40,1022.98,204,22.27,12.65,-79,1
1688833027,2023-07-08 18:17,54.35,998.37,1022.94,204,22.30,12.66,-79,1
1688833327,2023-07-08 18:22,53.68,998.36,1022.94,204,22.38,12.55,-78,1
1688833627,2023-07-08 18:27,53.46,998.48,1023.05,204,22.26,12.37,-79,1
1688833927,2023-07-08 18:32,54.65,998.42,1023.00,204,22.18,12.63,-78,1
1688834227,2023-07-08 18:37,54.74,998.46,1023.04,204,22.33,12.80,-79,1
1688834527,2023-07-08 18:42,54.69,998.47,1023.05,204,22.26,12.72,-78,1
1688834827,2023-07-08 18:47,55.49,998.56,1023.14,204,22.17,12.86,-78,1
1688835127,2023-07-08 18:52,55.52,998.50,1023.08,204,22.28,12.97,-78,1
1688835427,2023-07-08 18:57,55.68,998.52,1023.10,204,22.37,13.10,-78,1
1688835727,2023-07-08 19:02,54.53,998.54,1023.12,204,22.37,12.78,-78,1
1688836028,2023-07-08 19:07,55.40,998.56,1023.14,204,22.28,12.93,-78,1
1688836328,2023-07-08 19:12,55.62,998.60,1023.18,204,22.04,12.77,-78,1
1688836628,2023-07-08 19:17,56.68,998.63,1023.20,204,22.13,13.15,-78,1
1688836928,2023-07-08 19:22,55.74,998.61,1023.19,204,22.05,12.81,-78,1
1688837228,2023-07-08 19:27,55.07,998.66,1023.24,204,21.98,12.56,-78,1
1688837528,2023-07-08 19:32,56.07,998.68,1023.26,204,21.70,12.58,-77,1
1688837828,2023-07-08 19:37,57.11,998.67,1023.25,204,21.72,12.88,-78,1
1688838128,2023-07-08 19:42,56.69,998.71,1023.29,204,21.83,12.87,-78,1
1688838428,2023-07-08 19:47,55.67,998.68,1023.26,204,21.82,12.58,-79,1
1688838728,2023-07-08 19:52,55.69,998.71,1023.29,204,21.63,12.41,-79,1
1688839028,2023-07-08 19:57,56.17,998.67,1023.24,204,21.65,12.56,-75,1
1688839329,2023-07-08 20:02,56.14,998.67,1023.25,204,21.53,12.44,-77,1
1688839629,2023-07-08 20:07,55.60,998.61,1023.19,204,21.43,12.20,-77,1
1688839929,2023-07-08 20:12,56.65,998.69,1023.27,204,21.20,12.27,-77,1
1688840229,2023-07-08 20:17,56.51,998.67,1023.24,204,21.06,12.10,-78,1
1688840529,2023-07-08 20:22,57.09,998.70,1023.28,204,20.85,12.06,-77,1
1688840829,2023-07-08 20:27,57.94,998.79,1023.36,204,20.53,11.98,-77,1
1688841129,2023-07-08 20:32,58.30,998.83,1023.40,204,20.36,11.92,-77,1
1688841429,2023-07-08 20:37,59.23,998.79,1023.37,204,20.09,11.91,-77,1
1688841729,2023-07-08 20:42,60.38,998.59,1023.17,204,19.81,11.94,-75,1
1688842029,2023-07-08 20:47,61.83,998.81,1023.39,204,19.47,11.98,-75,1
1688842329,2023-07-08 20:52,63.56,998.89,1023.47,204,19.17,12.11,-75,1
1688842630,2023-07-08 20:57,64.54,998.92,1023.50,204,18.90,12.09,-74,1
1688842930,2023-07-08 21:02,64.85,998.98,1023.56,204,18.67,11.94,-75,1
1688843230,2023-07-08 21:07,65.52,998.93,1023.51,204,18.45,11.89,-75,1
1688843530,2023-07-08 21:12,66.12,998.92,1023.50,204,18.27,11.85,-75,1
1688843830,2023-07-08 21:17,67.20,999.01,1023.59,204,18.07,11.91,-75,1
1688844130,2023-07-08 21:22,67.78,999.00,1023.58,204,17.86,11.84,-75,1
1688844430,2023-07-08 21:27,69.54,999.14,1023.72,204,17.69,12.06,-75,1
1688844730,2023-07-08 21:32,69.35,999.08,1023.65,204,17.50,11.84,-75,1
1688845030,2023-07-08 21:37,70.53,999.14,1023.72,204,17.34,11.94,-74,1
1688845330,2023-07-08 21:42,71.92,999.03,1023.61,204,17.18,12.09,-74,1
1688845630,2023-07-08 21:47,72.73,999.19,1023.76,204,16.99,12.07,-77,1
1688845931,2023-07-08 21:52,72.80,999.17,1023.74,204,16.89,11.99,-76,1
1688846231,2023-07-08 21:57,73.19,999.13,1023.71,204,16.74,11.93,-77,1
1688846531,2023-07-08 22:02,73.27,999.12,1023.69,204,16.60,11.81,-77,1
1688846831,2023-07-08 22:07,73.18,999.13,1023.71,204,16.47,11.67,-77,1
1688847131,2023-07-08 22:12,74.23,999.19,1023.77,204,16.33,11.75,-77,1
1688847431,2023-07-08 22:17,74.92,999.21,1023.79,204,16.14,11.70,-77,1
1688847731,2023-07-08 22:22,76.03,999.21,1023.79,204,15.97,11.76,-77,1
1688848031,2023-07-08 22:27,76.65,999.19,1023.76,204,15.81,11.73,-76,1
1688848331,2023-07-08 22:32,77.93,999.22,1023.80,204,15.68,11.86,-77,1
1688848631,2023-07-08 22:37,80.08,999.17,1023.75,204,15.55,12.14,-76,1
1688848931,2023-07-08 22:42,78.22,999.21,1023.79,204,15.47,11.71,-75,1
1688849231,2023-07-08 22:47,78.81,999.25,1023.82,204,15.40,11.75,-77,1
1688849532,2023-07-08 22:52,79.04,999.18,1023.76,204,15.28,11.68,-78,1
1688849832,2023-07-08 22:57,80.69,999.13,1023.71,204,15.11,11.83,-78,1
1688850132,2023-07-08 23:02,80.73,999.19,1023.77,204,15.02,11.75,-79,1
1688850432,2023-07-08 23:07,81.44,999.19,1023.77,204,14.90,11.76,-79,1
1688850732,2023-07-08 23:12,83.53,999.16,1023.74,204,14.84,12.09,-78,1
1688851032,2023-07-08 23:17,82.93,999.13,1023.70,204,14.79,11.93,-81,1
1688851332,2023-07-08 23:22,84.28,999.19,1023.76,204,14.74,12.13,-80,1
1688851632,2023-07-08 23:27,85.39,999.13,1023.71,204,14.67,12.26,-80,1
1688851932,2023-07-08 23:32,83.73,999.15,1023.73,204,14.60,11.89,-79,1
1688852232,2023-07-08 23:37,82.37,999.23,1023.81,204,14.50,11.54,-80,1
1688852532,2023-07-08 23:42,82.22,999.09,1023.67,204,14.39,11.41,-81,1
1688852833,2023-07-08 23:47,82.42,999.31,1023.89,204,14.28,11.34,-78,1
1688853133,2023-07-08 23:52,81.97,999.34,1023.92,204,14.17,11.15,-78,1
1688853433,2023-07-08 23:57,81.35,999.29,1023.87,204,14.03,10.90,-83,1