1688853733,2023-07-09 00:02,81.51,999.27,1023.85,204,13.98,10.88,-82,1
1688854033,2023-07-09 00:07,81.53,999.19,1023.77,204,13.90,10.80,-79,1
1688854333,2023-07-09 00:12,81.62,999.22,1023.80,204,13.83,10.75,-79,1
1688854633,2023-07-09 00:17,82.04,999.21,1023.79,204,13.77,10.77,-79,1
1688854933,2023-07-09 00:22,82.10,999.21,1023.78,204,13.71,10.72,-79,1
1688855233,2023-07-09 00:27,82.32,999.22,1023.80,204,13.62,10.68,-80,1
1688855533,2023-07-09 00:32,82.13,999.29,1023.87,204,13.54,10.56,-84,1
1688855833,2023-07-09 00:37,83.10,999.33,1023.91,204,13.48,10.68,-79,1
1688856134,2023-07-09 00:42,83.26,999.26,1023.84,204,13.42,10.65,-79,1
1688856434,2023-07-09 00:47,82.84,999.24,1023.82,204,13.36,10.51,-79,1
1688856734,2023-07-09 00:52,83.12,999.24,1023.82,204,13.30,10.51,-79,1
1688857034,2023-07-09 00:57,83.18,999.26,1023.84,204,13.26,10.48,-78,1
1688857334,2023-07-09 01:02,83.82,999.26,1023.83,204,13.20,10.54,-78,1
1688857634,2023-07-09 01:07,83.54,999.23,1023.81,204,13.14,10.43,-78,1
1688857934,2023-07-09 01:12,83.20,999.14,1023.72,204,13.09,10.32,-79,1
1688858234,2023-07-09 01:17,83.72,999.20,1023.78,204,13.03,10.35,-79,1
1688858534,2023-07-09 01:22,83.34,999.18,1023.76,204,12.99,10.24,-78,1
1688858834,2023-07-09 01:27,83.25,999.19,1023.76,204,12.95,10.19,-79,1
1688859134,2023-07-09 01:32,83.46,999.23,1023.81,204,12.90,10.18,-77,1
1688859435,2023-07-09 01:37,83.38,999.15,1023.73,204,12.81,10.07,-79,1
1688859735,2023-07-09 01:42,83.50,999.24,1023.82,204,12.82,10.10,-79,1
1688860035,2023-07-09 01:47,83.77,999.25,1023.83,204,12.78,10.11,-79,1
1688860335,2023-07-09 01:52,83.79,999.26,1023.84,204,12.77,10.11,-78,1
1688860635,2023-07-09 01:57,83.42,999.24,1023.82,204,12.78,10.05,-79,1
1688860935,2023-07-09 02:02,83.94,999.17,1023.75,204,12.75,10.12,-78,1
1688861235,2023-07-09 02:07,83.55,999.10,1023.68,204,12.73,10.03,-79,1
1688861535,2023-07-09 02:12,84.23,999.17,1023.75,204,12.73,10.15,-79,1
1688861835,2023-07-09 02:17,84.98,999.23,1023.81,204,12.30,9.86,-79,1
1688862136,2023-07-09 02:22,84.36,999.17,1023.74,204,12.66,10.10,-79,1
1688862436,2023-07-09 02:27,83.45,999.18,1023.76,204,12.65,9.93,-79,1
1688862736,2023-07-09 02:32,84.59,999.22,1023.80,204,12.62,10.10,-76,1
1688863036,2023-07-09 02:37,84.19,999.41,1023.98,204,11.95,9.38,-77,1
1688863336,2023-07-09 02:42,84.66,999.21,1023.79,204,12.51,10.01,-80,1
1688863636,2023-07-09 02:47,84.61,999.27,1023.85,204,12.42,9.91,-81,1
1688863936,2023-07-09 02:52,85.25,999.31,1023.89,204,12.42,10.02,-80,1
1688864236,2023-07-09 02:57,85.02,998.84,1023.42,204,12.37,9.93,-80,1
1688864536,2023-07-09 03:02,84.84,999.21,1023.79,204,12.31,9.84,-80,1
1688864836,2023-07-09 03:07,84.63,999.22,1023.80,204,12.25,9.75,-79,1
1688865137,2023-07-09 03:12,85.01,999.11,1023.69,204,12.21,9.78,-80,1
1688865437,2023-07-09 03:17,84.96,999.17,1023.75,204,12.16,9.72,-79,1
1688866037,2023-07-09 03:27,85.17,999.26,1023.84,204,12.07,9.67,-79,1
1688866337,2023-07-09 03:32,84.78,999.26,1023.84,204,12.02,9.55,-79,1
1688866637,2023-07-09 03:37,84.96,999.17,1023.75,204,11.96,9.52,-80,1
1688866937,2023-07-09 03:42,86.20,999.35,1023.93,204,11.93,9.71,-77,1
1688867537,2023-07-09 03:52,84.97,999.33,1023.91,204,11.83,9.39,-77,1
1688867837,2023-07-09 03:57,85.25,999.32,1023.89,204,11.80,9.41,-77,1
1688868138,2023-07-09 04:02,85.08,999.40,1023.98,204,11.77,9.35,-77,1
1688868438,2023-07-09 04:07,84.95,999.48,1024.06,204,11.74,9.30,-78,1
1688868738,2023-07-09 04:12,85.30,999.52,1024.10,204,11.71,9.33,-77,1
1688869338,2023-07-09 04:22,85.14,999.58,1024.16,204,11.68,9.28,-80,1
1688869638,2023-07-09 04:27,85.36,999.58,1024.16,204,11.66,9.30,-80,1
1688869938,2023-07-09 04:32,85.03,999.26,1023.84,204,11.66,9.24,-78,1
1688870238,2023-07-09 04:37,85.23,999.38,1023.96,204,11.65,9.26,-77,1
1688870538,2023-07-09 04:42,84.90,999.61,1024.19,204,11.68,9.24,-77,1
1688870838,2023-07-09 04:47,85.77,999.59,1024.17,204,11.70,9.41,-78,1
1688871138,2023-07-09 04:52,86.40,999.68,1024.26,204,11.55,9.37,-78,1
1688871439,2023-07-09 04:57,88.30,999.75,1024.33,204,11.75,9.89,-78,1
1688871739,2023-07-09 05:02,86.76,997.65,1022.23,204,11.79,9.67,-78,1
1688872039,2023-07-09 05:07,85.65,999.71,1024.29,204,11.84,9.52,-79,1
1688872339,2023-07-09 05:12,84.99,999.63,1024.21,204,11.88,9.45,-80,1
1688872639,2023-07-09 05:17,85.30,999.53,1024.11,204,11.95,9.57,-78,1
1688872939,2023-07-09 05:22,86.68,999.67,1024.25,204,12.06,9.92,-79,1
1688873239,2023-07-09 05:27,86.34,999.56,1024.14,204,12.25,10.05,-78,1
1688873539,2023-07-09 05:32,84.40,999.66,1024.24,204,12.49,9.94,-78,1
1688873840,2023-07-09 05:37,83.84,999.69,1024.27,204,13.12,10.46,-79,1
1688874140,2023-07-09 05:42,80.35,999.58,1024.16,204,14.66,11.33,-79,1
1688874440,2023-07-09 05:47,74.00,999.54,1024.12,204,16.95,12.30,-79,1
1688874740,2023-07-09 05:52,67.23,999.58,1024.15,204,19.03,12.83,-80,1
1688875040,2023-07-09 05:57,63.38,999.62,1024.20,204,20.55,13.37,-82,1
1688875340,2023-07-09 06:02,59.59,999.51,1024.09,204,22.47,14.23,-81,1
1688875640,2023-07-09 06:07,54.98,999.48,1024.06,204,24.12,14.53,-78,1
1688875940,2023-07-09 06:12,51.90,999.44,1024.02,204,25.29,14.72,-79,1
1688876240,2023-07-09 06:17,49.48,999.37,1023.95,204,26.34,14.94,-80,1
1688876541,2023-07-09 06:22,47.33,999.44,1024.02,204,27.23,15.07,-79,1
1688876841,2023-07-09 06:27,46.37,999.45,1024.03,204,27.95,15.40,-79,1
1688877141,2023-07-09 06:32,44.38,999.49,1024.07,204,28.71,15.41,-78,1
1688877441,2023-07-09 06:37,44.73,999.54,1024.11,204,28.70,15.52,-79,1
1688877741,2023-07-09 06:42,44.65,999.71,1024.29,204,28.33,15.16,-79,1
1688878041,2023-07-09 06:47,43.37,999.60,1024.17,204,29.34,15.61,-80,1
1688878341,2023-07-09 06:52,43.60,999.59,1024.17,204,29.69,16.01,-79,1
1688878641,2023-07-09 06:57,43.38,999.63,1024.20,204,30.08,16.28,-79,1
1688878941,2023-07-09 07:02,42.15,999.52,1024.09,204,30.41,16.13,-79,1
1688879241,2023-07-09 07:07,42.74,999.40,1023.98,204,30.72,16.63,-79,1
1688879542,2023-07-09 07:12,42.11,999.50,1024.07,204,31.20,16.82,-79,1
1688879842,2023-07-09 07:17,41.28,999.52,1024.10,204,31.72,16.98,-79,1
1688880142,2023-07-09 07:22,40.67,999.51,1024.09,204,32.17,17.14,-79,1
1688880442,2023-07-09 07:27,40.26,999.55,1024.13,204,32.29,17.09,-78,1
1688880742,2023-07-09 07:32,39.72,999.61,1024.19,204,32.07,16.68,-78,1
1688881042,2023-07-09 07:37,41.39,999.69,1024.27,204,31.24,16.59,-78,1
1688881342,2023-07-09 07:42,43.62,999.82,1024.39,204,29.61,15.95,-79,1
1688881642,2023-07-09 07:47,47.21,999.81,1024.39,204,27.48,15.26,-78,1
1688881942,2023-07-09 07:52,51.29,999.90,1024.48,204,25.58,14.80,-79,1
1688882242,2023-07-09 07:57,54.74,999.92,1024.49,204,24.24,14.57,-79,1
1688882543,2023-07-09 08:02,58.12,999.89,1024.47,204,23.22,14.55,-78,1
1688882843,2023-07-09 08:07,60.31,999.88,1024.46,204,22.65,14.59,-80,1
1688883143,2023-07-09 08:12,61.12,999.85,1024.43,204,22.27,14.44,-79,1
1688883443,2023-07-09 08:17,63.68,999.83,1024.41,204,21.87,14.69,-79,1
1688883743,2023-07-09 08:22,64.21,999.84,1024.42,204,21.57,14.54,-80,1
1688884043,2023-07-09 08:27,65.49,999.70,1024.28,204,21.32,14.61,-78,1
1688884343,2023-07-09 08:32,64.78,999.84,1024.42,204,21.16,14.29,-77,1
1688884643,2023-07-09 08:37,58.37,999.94,1024.52,204,21.06,12.59,-77,1
1688884943,2023-07-09 08:42,57.63,999.96,1024.54,204,20.94,12.29,-78,1
1688885243,2023-07-09 08:47,60.91,999.92,1024.49,204,20.92,13.11,-78,1
1688885544,2023-07-09 08:52,59.71,999.90,1024.48,204,20.97,12.85,-78,1
1688885844,2023-07-09 08:57,60.34,999.88,1024.46,204,20.98,13.03,-78,1
1688886144,2023-07-09 09:02,58.04,999.91,1024.49,204,21.06,12.51,-79,1
1688886444,2023-07-09 09:07,56.63,999.95,1024.52,204,21.10,12.17,-76,1
1688886744,2023-07-09 09:12,60.47,999.96,1024.54,204,21.12,13.19,-77,1
1688887044,2023-07-09 09:17,60.67,999.98,1024.56,204,21.27,13.38,-77,1
1688887344,2023-07-09 09:22,60.25,999.96,1024.54,204,21.41,13.41,-78,1
1688887644,2023-07-09 09:27,59.22,999.90,1024.48,204,21.53,13.25,-78,1
1688887944,2023-07-09 09:32,58.13,999.87,1024.45,204,21.61,13.05,-80,1
1688888244,2023-07-09 09:37,58.07,999.87,1024.45,204,21.75,13.16,-74,1
1688888545,2023-07-09 09:42,58.25,999.88,1024.46,204,21.82,13.27,-78,1
1688888845,2023-07-09 09:47,55.89,999.88,1024.46,204,21.90,12.72,-76,1
1688889145,2023-07-09 09:52,56.86,999.88,1024.46,204,21.98,13.05,-80,1
1688889445,2023-07-09 09:57,56.71,999.93,1024.50,204,22.08,13.11,-79,1
1688889745,2023-07-09 10:02,56.87,999.89,1024.47,204,22.19,13.25,-83,1
1688890045,2023-07-09 10:07,53.76,999.88,1024.46,204,22.28,12.48,-80,1
1688890345,2023-07-09 10:12,54.94,999.86,1024.44,204,22.36,12.88,-81,1
1688890645,2023-07-09 10:17,54.31,999.81,1024.39,204,22.45,12.79,-82,1
1688890945,2023-07-09 10:22,49.31,999.83,1024.41,204,22.47,11.34,-83,1
1688891246,2023-07-09 10:27,50.63,999.81,1024.39,204,22.47,11.74,-83,1
1688891546,2023-07-09 10:32,50.39,999.77,1024.35,204,22.50,11.70,-82,1
1688891846,2023-07-09 10:37,53.15,999.67,1024.25,204,22.65,12.64,-84,1
1688892146,2023-07-09 10:42,49.07,999.73,1024.30,204,22.76,11.53,-82,1
1688892446,2023-07-09 10:47,49.66,999.68,1024.26,204,22.76,11.71,-84,1
1688892746,2023-07-09 10:52,50.39,999.72,1024.30,204,22.87,12.04,-82,1
1688893046,2023-07-09 10:57,50.76,999.77,1024.35,204,23.05,12.31,-83,1
1688893346,2023-07-09 11:02,47.31,999.85,1024.43,204,23.18,11.37,-82,1
1688893646,2023-07-09 11:07,47.87,999.81,1024.39,204,23.14,11.51,-82,1
1688893946,2023-07-09 11:12,49.88,999.74,1024.31,204,23.31,12.29,-78,1
1688894247,2023-07-09 11:17,49.67,999.75,1024.33,204,23.50,12.40,-78,1
1688895147,2023-07-09 11:32,48.62,999.67,1024.25,204,23.57,12.14,-84,1
1688895447,2023-07-09 11:37,48.21,999.64,1024.22,204,23.74,12.16,-85,1
1688895747,2023-07-09 11:42,47.83,999.61,1024.19,204,23.79,12.09,-85,1
1688896047,2023-07-09 11:47,46.87,999.66,1024.24,204,23.84,11.83,-83,1
1688896347,2023-07-09 11:52,47.55,999.63,1024.21,204,23.87,12.07,-86,1
1688896647,2023-07-09 11:57,47.48,999.63,1024.20,204,23.80,11.99,-84,1
1688896948,2023-07-09 12:02,46.92,999.58,1024.16,204,23.99,11.98,-84,1
1688897248,2023-07-09 12:07,46.23,999.64,1024.22,204,23.99,11.76,-86,1
1688897548,2023-07-09 12:12,45.58,999.63,1024.21,204,23.97,11.52,-86,1
1688897848,2023-07-09 12:17,46.15,999.67,1024.24,204,23.99,11.73,-85,1
1688898148,2023-07-09 12:22,46.11,999.55,1024.12,204,24.09,11.81,-84,1
1688898448,2023-07-09 12:27,45.61,999.71,1024.29,204,24.13,11.68,-86,1
1688898748,2023-07-09 12:32,45.24,999.59,1024.17,204,24.21,11.63,-86,1
1688899048,2023-07-09 12:37,46.17,999.56,1024.14,204,24.27,11.99,-85,1
1688899348,2023-07-09 12:42,45.32,999.53,1024.11,204,24.26,11.70,-85,1
1688899648,2023-07-09 12:47,44.73,999.43,1024.01,204,24.27,11.51,-86,1
1688899949,2023-07-09 12:52,46.39,999.57,1024.15,204,24.41,12.19,-84,1
1688900249,2023-07-09 12:57,45.43,999.54,1024.12,204,24.49,11.95,-85,1
1688900549,2023-07-09 13:02,45.81,999.57,1024.15,204,24.53,12.11,-84,1
1688900849,2023-07-09 13:07,44.84,999.57,1024.15,204,24.47,11.73,-82,1
1688901149,2023-07-09 13:12,45.36,999.49,1024.07,204,24.55,11.97,-86,1
1688901449,2023-07-09 13:17,46.41,999.48,1024.06,204,24.63,12.40,-84,1
1688901749,2023-07-09 13:22,43.99,999.59,1024.17,204,24.74,11.68,-84,1
1688902049,2023-07-09 13:27,45.46,999.52,1024.10,204,24.85,12.28,-85,1
1688902349,2023-07-09 13:32,45.14,999.57,1024.14,204,24.92,12.24,-84,1
1688902650,2023-07-09 13:37,45.26,999.49,1024.07,204,24.98,12.33,-83,1
1688902950,2023-07-09 13:42,46.68,999.53,1024.11,204,25.16,12.97,-79,1
1688903250,2023-07-09 13:47,45.88,999.50,1024.07,204,25.36,12.89,-83,1
1688903550,2023-07-09 13:52,45.03,999.53,1024.11,204,25.38,12.62,-80,1
1688903850,2023-07-09 13:57,44.10,999.52,1024.10,204,25.27,12.20,-81,1
1688904150,2023-07-09 14:02,44.58,999.45,1024.03,204,25.38,12.46,-79,1
1688904450,2023-07-09 14:07,44.06,999.35,1023.93,204,25.59,12.48,-81,1
1688904750,2023-07-09 14:12,45.15,999.35,1023.93,204,25.36,12.64,-78,1
1688905050,2023-07-09 14:17,44.20,999.27,1023.85,204,26.08,12.97,-84,1
1688905350,2023-07-09 14:22,43.05,999.29,1023.87,204,26.00,12.49,-78,1
1688905651,2023-07-09 14:27,44.53,999.27,1023.85,204,25.93,12.94,-77,1
1688905951,2023-07-09 14:32,43.54,999.23,1023.81,204,26.10,12.75,-76,1
1688906251,2023-07-09 14:37,42.03,999.12,1023.70,204,26.21,12.32,-73,1
1688906551,2023-07-09 14:42,45.16,999.12,1023.70,204,26.09,13.31,-73,1
1688906851,2023-07-09 14:47,42.90,999.14,1023.71,204,26.15,12.57,-74,1
1688907151,2023-07-09 14:52,43.53,999.16,1023.74,204,25.88,12.55,-74,1
1688907451,2023-07-09 14:57,43.85,999.11,1023.69,204,25.63,12.44,-73,1
1688907752,2023-07-09 15:02,43.92,999.06,1023.64,204,25.47,12.32,-74,1
1688908052,2023-07-09 15:07,44.48,999.07,1023.64,204,25.48,12.52,-74,1
1688908353,2023-07-09 15:12,44.58,998.91,1023.49,204,25.65,12.71,-74,1
1688908653,2023-07-09 15:17,43.49,998.90,1023.48,204,25.94,12.59,-75,1
1688908953,2023-07-09 15:22,43.86,998.84,1023.41,204,26.18,12.94,-77,1
1688909253,2023-07-09 15:27,43.59,998.75,1023.32,204,26.51,13.14,-77,1
1688909553,2023-07-09 15:32,44.52,998.64,1023.22,204,26.85,13.77,-77,1
1688909853,2023-07-09 15:37,43.47,998.66,1023.23,204,27.16,13.69,-76,1
1688910153,2023-07-09 15:42,44.19,998.62,1023.19,204,27.39,14.15,-77,1
1688910453,2023-07-09 15:47,41.87,998.57,1023.14,204,27.56,13.47,-77,1
1688910753,2023-07-09 15:52,42.95,998.53,1023.11,204,27.58,13.88,-77,1
1688911053,2023-07-09 15:57,42.24,998.62,1023.20,204,27.44,13.50,-75,1
1688911354,2023-07-09 16:02,41.83,998.61,1023.18,204,27.26,13.19,-80,1
1688911654,2023-07-09 16:07,42.55,998.61,1023.19,204,26.98,13.20,-78,1
1688911954,2023-07-09 16:12,44.81,998.59,1023.16,204,26.67,13.71,-79,1
1688912254,2023-07-09 16:17,44.08,998.61,1023.19,204,26.27,13.10,-79,1
1688912554,2023-07-09 16:22,45.72,998.55,1023.13,204,25.98,13.39,-79,1
1688912854,2023-07-09 16:27,46.42,998.68,1023.26,204,25.67,13.35,-79,1
1688913154,2023-07-09 16:32,46.12,998.73,1023.31,204,25.34,12.95,-80,1
1688913454,2023-07-09 16:37,47.10,998.68,1023.26,204,25.41,13.33,-79,1
1688913754,2023-07-09 16:42,47.56,998.74,1023.31,204,25.60,13.65,-80,1
1688914054,2023-07-09 16:47,46.53,998.81,1023.38,204,25.62,13.34,-79,1
1688914355,2023-07-09 16:52,47.46,998.78,1023.36,204,25.56,13.59,-79,1
1688914655,2023-07-09 16:57,47.10,998.69,1023.27,204,25.63,13.53,-80,1
1688914955,2023-07-09 17:02,46.33,998.67,1023.25,204,25.47,13.13,-80,1
1688915255,2023-07-09 17:07,48.03,998.65,1023.22,204,25.33,13.56,-80,1
1688915555,2023-07-09 17:12,48.26,998.61,1023.19,204,25.18,13.50,-77,1
1688915855,2023-07-09 17:17,48.07,998.57,1023.15,204,25.02,13.29,-81,1
1688916156,2023-07-09 17:22,47.68,998.54,1023.12,204,25.20,13.33,-77,1
1688916456,2023-07-09 17:27,47.14,998.53,1023.11,204,25.34,13.28,-78,1
1688916756,2023-07-09 17:32,48.87,998.48,1023.06,204,25.30,13.80,-81,1
1688917056,2023-07-09 17:37,47.91,998.44,1023.02,204,25.43,13.61,-77,1
1688917356,2023-07-09 17:42,48.10,998.42,1023.00,204,25.45,13.69,-77,1
1688917656,2023-07-09 17:47,47.56,998.45,1023.03,204,25.52,13.58,-77,1
1688917956,2023-07-09 17:52,48.56,998.35,1022.93,204,25.55,13.93,-78,1
1688918256,2023-07-09 17:57,48.34,998.29,1022.87,204,25.70,14.00,-76,1
1688918556,2023-07-09 18:02,48.23,998.28,1022.86,204,25.79,14.04,-77,1
1688918857,2023-07-09 18:07,47.36,998.26,1022.84,204,25.84,13.81,-77,1
1688919157,2023-07-09 18:12,48.27,998.28,1022.86,204,25.49,13.78,-78,1
1688919457,2023-07-09 18:17,50.63,998.29,1022.87,204,25.06,14.12,-78,1
1688919757,2023-07-09 18:22,51.30,998.30,1022.88,204,24.99,14.26,-78,1
1688920057,2023-07-09 18:27,52.62,998.38,1022.96,204,24.95,14.62,-78,1
1688920357,2023-07-09 18:32,52.71,998.38,1022.96,204,24.89,14.59,-78,1
1688920657,2023-07-09 18:37,52.95,998.41,1022.98,204,24.93,14.70,-79,1
1688920957,2023-07-09 18:42,53.21,998.40,1022.98,204,24.93,14.77,-78,1
1688921257,2023-07-09 18:47,53.17,998.35,1022.93,204,25.03,14.85,-78,1
1688921557,2023-07-09 18:52,53.04,998.33,1022.91,204,25.15,14.93,-78,1
1688921857,2023-07-09 18:57,53.49,998.31,1022.89,204,25.23,15.13,-77,1
1688922158,2023-07-09 19:02,53.98,998.33,1022.91,204,25.25,15.29,-78,1
1688922458,2023-07-09 19:07,54.09,998.31,1022.88,204,25.26,15.33,-78,1
1688922758,2023-07-09 19:12,53.96,998.33,1022.91,204,25.20,15.24,-77,1
1688923058,2023-07-09 19:17,54.84,998.33,1022.91,204,25.17,15.47,-76,1
1688923358,2023-07-09 19:22,55.06,998.32,1022.90,204,25.11,15.47,-76,1
1688923658,2023-07-09 19:27,54.61,998.36,1022.93,204,25.17,15.40,-75,1
1688923958,2023-07-09 19:32,55.03,998.30,1022.88,204,25.08,15.43,-76,1
1688924258,2023-07-09 19:37,55.05,998.31,1022.89,204,25.13,15.49,-76,1
1688924558,2023-07-09 19:42,55.06,998.31,1022.89,204,25.18,15.54,-76,1
1688924859,2023-07-09 19:47,55.30,998.24,1022.82,204,25.21,15.63,-77,1
1688925159,2023-07-09 19:52,55.42,998.22,1022.80,204,25.28,15.73,-74,1
1688925459,2023-07-09 19:57,55.43,998.19,1022.77,204,25.10,15.57,-78,1
1688925759,2023-07-09 20:02,55.71,998.15,1022.73,204,24.95,15.51,-78,1
1688926059,2023-07-09 20:07,56.31,998.12,1022.70,204,24.91,15.63,-78,1
1688926359,2023-07-09 20:12,56.36,998.16,1022.74,204,24.78,15.53,-78,1
1688926659,2023-07-09 20:17,56.79,998.22,1022.80,204,24.58,15.46,-79,1
1688926959,2023-07-09 20:22,57.89,998.16,1022.74,204,24.29,15.49,-78,1
1688927259,2023-07-09 20:27,59.06,998.09,1022.67,204,24.03,15.56,-78,1
1688927559,2023-07-09 20:32,60.25,997.95,1022.53,204,23.59,15.46,-76,1
1688927860,2023-07-09 20:37,60.85,998.06,1022.64,204,23.65,15.67,-76,1
1688928160,2023-07-09 20:42,61.36,998.10,1022.68,204,23.44,15.60,-76,1
1688928460,2023-07-09 20:47,62.16,998.15,1022.73,204,23.17,15.55,-76,1
1688928760,2023-07-09 20:52,62.80,998.20,1022.78,204,22.92,15.47,-75,1
1688929060,2023-07-09 20:57,63.39,998.19,1022.77,204,22.64,15.35,-76,1
1688929360,2023-07-09 21:02,64.59,998.22,1022.80,204,22.37,15.39,-76,1
1688929660,2023-07-09 21:07,65.49,998.23,1022.81,204,22.10,15.35,-76,1
1688929960,2023-07-09 21:12,67.14,998.31,1022.89,204,21.70,15.35,-77,1
1688930260,2023-07-09 21:17,68.35,998.31,1022.89,204,21.55,15.49,-73,1
1688930560,2023-07-09 21:22,70.51,998.34,1022.92,204,21.28,15.72,-71,1
1688930860,2023-07-09 21:27,70.78,998.30,1022.88,204,21.03,15.54,-82,1
1688931161,2023-07-09 21:32,71.25,998.50,1023.08,204,20.83,15.45,-75,1
1688931461,2023-07-09 21:37,72.12,998.48,1023.06,204,20.64,15.46,-75,1
1688931761,2023-07-09 21:42,74.08,998.45,1023.03,204,20.45,15.69,-78,1
1688932061,2023-07-09 21:47,74.48,998.47,1023.04,204,20.26,15.59,-77,1
1688932361,2023-07-09 21:52,72.49,998.49,1023.07,204,20.06,14.98,-78,1
1688932661,2023-07-09 21:57,74.62,998.47,1023.05,204,19.84,15.22,-79,1
1688932961,2023-07-09 22:02,74.28,998.51,1023.09,204,19.63,14.94,-80,1
1688933261,2023-07-09 22:07,75.19,998.68,1023.26,204,19.45,14.96,-81,1
1688933561,2023-07-09 22:12,75.91,998.67,1023.25,204,19.27,14.93,-80,1
1688933861,2023-07-09 22:17,74.68,998.70,1023.28,204,19.12,14.53,-79,1
1688934161,2023-07-09 22:22,76.20,998.70,1023.28,204,18.96,14.69,-81,1
1688934461,2023-07-09 22:27,76.99,998.49,1023.07,204,18.81,14.71,-81,1
1688934762,2023-07-09 22:32,78.35,998.75,1023.33,204,18.64,14.81,-80,1
1688935062,2023-07-09 22:37,78.31,998.76,1023.34,204,18.48,14.65,-75,1
1688935362,2023-07-09 22:42,78.46,998.74,1023.32,204,18.34,14.54,-77,1
1688935662,2023-07-09 22:47,79.33,998.80,1023.37,204,18.18,14.56,-82,1
1688935962,2023-07-09 22:52,81.27,998.81,1023.39,204,18.06,14.82,-77,1
1688936262,2023-07-09 22:57,81.16,998.86,1023.44,204,18.00,14.74,-83,1
1688936562,2023-07-09 23:02,81.53,998.79,1023.37,204,17.87,14.68,-78,1
1688936862,2023-07-09 23:07,82.22,998.88,1023.46,204,17.74,14.68,-79,1
1688937162,2023-07-09 23:12,81.55,998.88,1023.46,204,17.63,14.45,-78,1
1688937462,2023-07-09 23:17,80.80,998.88,1023.46,204,17.51,14.19,-78,1
1688937763,2023-07-09 23:22,80.82,998.84,1023.42,204,17.38,14.07,-79,1
1688938063,2023-07-09 23:27,81.66,998.80,1023.38,204,17.23,14.08,-79,1
1688938363,2023-07-09 23:32,81.59,998.87,1023.45,204,17.12,13.96,-78,1
1688938663,2023-07-09 23:37,82.90,998.84,1023.42,204,16.98,14.07,-77,1
1688938963,2023-07-09 23:42,82.35,998.94,1023.52,204,16.87,13.86,-78,1
1688939263,2023-07-09 23:47,82.23,998.99,1023.57,204,16.75,13.72,-78,1
1688939563,2023-07-09 23:52,82.17,999.01,1023.58,204,16.65,13.61,-79,1
1688939863,2023-07-09 23:57,83.52,999.02,1023.60,204,16.52,13.73,-79,1