1688940163,2023-07-10 00:02,83.41,999.14,1023.72,204,16.42,13.61,-78,1
1688940463,2023-07-10 00:07,83.76,999.18,1023.76,204,16.34,13.60,-78,1
1688940763,2023-07-10 00:12,85.05,999.05,1023.63,204,16.27,13.77,-78,1
1688941063,2023-07-10 00:17,87.92,998.95,1023.53,204,16.24,14.25,-79,1
1688941364,2023-07-10 00:22,88.51,998.94,1023.52,204,16.24,14.35,-78,1
1688941664,2023-07-10 00:27,88.36,998.90,1023.48,204,16.23,14.32,-78,1
1688941964,2023-07-10 00:32,88.38,998.83,1023.41,204,16.18,14.27,-77,1
1688942264,2023-07-10 00:37,88.95,998.82,1023.40,204,16.15,14.34,-77,1
1688942564,2023-07-10 00:42,90.00,998.73,1023.31,204,16.12,14.49,-78,1
1688942864,2023-07-10 00:47,88.92,998.81,1023.39,204,16.07,14.26,-78,1
1688943164,2023-07-10 00:52,86.67,998.77,1023.35,204,15.98,13.77,-79,1
1688943464,2023-07-10 00:57,86.46,998.75,1023.33,204,15.83,13.59,-78,1
1688943764,2023-07-10 01:02,86.20,998.78,1023.36,204,15.71,13.42,-79,1
1688944064,2023-07-10 01:07,87.96,998.81,1023.38,204,15.56,13.59,-78,1
1688944364,2023-07-10 01:12,89.23,998.88,1023.46,204,15.47,13.72,-79,1
1688944664,2023-07-10 01:17,88.07,998.85,1023.43,204,15.40,13.45,-79,1
1688944965,2023-07-10 01:22,91.23,998.81,1023.38,204,15.31,13.90,-81,1
1688945265,2023-07-10 01:27,93.56,998.71,1023.28,204,15.32,14.30,-81,1
1688945565,2023-07-10 01:32,93.25,998.72,1023.30,204,15.34,14.27,-79,1
1688945865,2023-07-10 01:37,92.44,998.62,1023.20,204,15.30,14.09,-80,1
1688946165,2023-07-10 01:42,94.09,998.57,1023.15,204,15.28,14.35,-77,1
1688946465,2023-07-10 01:47,92.41,998.51,1023.09,204,15.25,14.04,-78,1
1688946765,2023-07-10 01:52,92.21,998.34,1022.92,204,15.19,13.95,-80,1
1688947065,2023-07-10 01:57,92.80,998.34,1022.92,204,15.14,13.99,-79,1
1688947365,2023-07-10 02:02,91.78,998.24,1022.82,204,15.07,13.76,-80,1
1688947665,2023-07-10 02:07,91.79,998.23,1022.81,204,15.00,13.69,-79,1
1688947965,2023-07-10 02:12,91.25,998.27,1022.84,204,14.89,13.49,-80,1
1688948266,2023-07-10 02:17,89.75,998.38,1022.96,204,14.83,13.17,-80,1
1688948566,2023-07-10 02:22,89.97,998.34,1022.92,204,14.69,13.07,-80,1
1688948866,2023-07-10 02:27,90.07,998.35,1022.93,204,14.58,12.98,-79,1
1688949166,2023-07-10 02:32,90.30,998.34,1022.92,204,14.47,12.91,-80,1
1688949466,2023-07-10 02:37,92.45,998.32,1022.90,204,14.39,13.19,-77,1
1688949766,2023-07-10 02:42,98.50,998.30,1022.88,204,14.40,14.18,-78,1
1688950066,2023-07-10 02:47,98.09,998.26,1022.84,204,14.46,14.17,-78,1
1688950366,2023-07-10 02:52,95.24,998.34,1022.92,204,14.45,13.71,-78,1
1688950666,2023-07-10 02:57,96.98,998.44,1023.02,204,14.43,13.97,-78,1
1688950966,2023-07-10 03:02,94.47,998.48,1023.06,204,14.40,13.54,-78,1
1688951266,2023-07-10 03:07,94.38,998.56,1023.14,204,14.34,13.46,-77,1
1688951567,2023-07-10 03:12,92.68,998.55,1023.13,204,14.28,13.12,-78,1
1688951867,2023-07-10 03:17,93.45,998.58,1023.16,204,14.18,13.15,-78,1
1688952167,2023-07-10 03:22,98.25,998.53,1023.11,204,14.17,13.91,-78,1
1688952467,2023-07-10 03:27,100.00,998.49,1023.07,204,14.20,14.21,-78,1
1688952767,2023-07-10 03:32,100.00,998.31,1022.89,204,14.20,14.21,-78,1
1688953067,2023-07-10 03:37,97.35,998.20,1022.78,204,14.16,13.76,-78,1
1688953367,2023-07-10 03:42,95.09,998.25,1022.83,204,14.10,13.34,-76,1
1688953667,2023-07-10 03:47,93.60,998.19,1022.77,204,14.00,13.00,-78,1
1688953967,2023-07-10 03:52,93.18,998.21,1022.79,204,13.83,12.76,-78,1
1688954267,2023-07-10 03:57,93.74,998.14,1022.72,204,13.71,12.73,-77,1
1688954567,2023-07-10 04:02,97.71,997.99,1022.57,204,13.69,13.35,-78,1
1688954868,2023-07-10 04:07,100.00,997.99,1022.57,204,13.74,13.75,-78,1
1688955168,2023-07-10 04:12,99.51,998.05,1022.63,204,13.81,13.75,-78,1
1688955468,2023-07-10 04:17,99.85,998.09,1022.67,204,13.85,13.84,-78,1
1688955768,2023-07-10 04:22,99.35,998.14,1022.72,204,13.85,13.76,-79,1
1688956068,2023-07-10 04:27,100.00,998.11,1022.69,204,13.87,13.88,-78,1
1688956368,2023-07-10 04:32,100.00,998.09,1022.67,204,13.90,13.91,-77,1
1688956668,2023-07-10 04:37,100.00,997.97,1022.55,204,13.91,13.92,-77,1
1688956968,2023-07-10 04:42,100.00,998.02,1022.60,204,13.92,13.93,-78,1
1688957268,2023-07-10 04:47,100.00,998.06,1022.64,204,13.96,13.97,-78,1
1688957568,2023-07-10 04:52,98.94,998.06,1022.64,204,14.02,13.87,-78,1
1688957868,2023-07-10 04:57,97.30,998.07,1022.65,204,14.06,13.65,-78,1
1688958168,2023-07-10 05:02,98.75,998.16,1022.73,204,14.13,13.95,-78,1
1688958469,2023-07-10 05:07,95.55,998.19,1022.77,204,14.23,13.54,-78,1
1688958769,2023-07-10 05:12,93.97,998.23,1022.81,204,14.30,13.35,-77,1
1688959069,2023-07-10 05:17,94.12,998.24,1022.82,204,14.41,13.49,-77,1
1688959369,2023-07-10 05:22,100.00,998.25,1022.83,204,14.57,14.58,-77,1
1688959669,2023-07-10 05:27,100.00,998.25,1022.83,204,14.80,14.81,-77,1
1688959969,2023-07-10 05:32,100.00,998.22,1022.79,204,15.00,15.01,-77,1
1688960269,2023-07-10 05:37,98.51,998.15,1022.73,204,16.09,15.87,-75,1
1688960569,2023-07-10 05:42,83.00,998.12,1022.70,204,18.56,15.63,-76,1
1688960869,2023-07-10 05:47,76.40,998.14,1022.72,204,20.38,16.11,-78,1
1688961169,2023-07-10 05:52,74.13,998.04,1022.61,204,21.85,17.05,-76,1
1688961469,2023-07-10 05:57,70.04,998.20,1022.78,204,22.93,17.19,-76,1
1688961770,2023-07-10 06:02,68.38,998.24,1022.82,204,23.33,17.20,-76,1
1688962070,2023-07-10 06:07,65.45,998.35,1022.93,204,23.61,16.77,-76,1
1688962370,2023-07-10 06:12,66.57,998.35,1022.93,204,23.42,16.86,-76,1
1688962670,2023-07-10 06:17,67.90,998.30,1022.88,204,23.18,16.94,-76,1
1688962970,2023-07-10 06:22,65.88,998.27,1022.84,204,23.71,16.97,-76,1
1688963270,2023-07-10 06:27,62.09,998.31,1022.89,204,24.73,17.00,-76,1
1688963570,2023-07-10 06:32,60.71,998.32,1022.90,204,24.62,16.54,-76,1
1688963870,2023-07-10 06:37,61.43,998.39,1022.97,204,23.69,15.85,-77,1
1688964170,2023-07-10 06:42,63.05,998.39,1022.97,204,23.57,16.15,-76,1
1688964470,2023-07-10 06:47,63.05,998.47,1023.04,204,24.21,16.75,-76,1
1688964770,2023-07-10 06:52,62.10,998.34,1022.91,204,24.80,17.07,-76,1
1688965070,2023-07-10 06:57,62.09,998.29,1022.87,204,25.14,17.39,-76,1
1688965371,2023-07-10 07:02,58.20,998.32,1022.90,204,24.63,15.89,-76,1
1688965671,2023-07-10 07:07,61.24,998.32,1022.90,204,23.91,16.01,-75,1
1688965971,2023-07-10 07:12,60.37,998.26,1022.84,204,24.36,16.21,-80,1
1688966271,2023-07-10 07:17,57.61,998.21,1022.79,204,25.68,16.71,-78,1
1688966571,2023-07-10 07:22,52.43,998.17,1022.75,204,26.98,16.44,-77,1
1688966871,2023-07-10 07:27,53.45,998.14,1022.72,204,27.09,16.84,-81,1
1688967171,2023-07-10 07:32,56.44,998.15,1022.73,204,25.58,16.30,-79,1
1688967471,2023-07-10 07:37,60.56,998.26,1022.84,204,24.16,16.07,-77,1
1688967771,2023-07-10 07:42,62.24,998.27,1022.85,204,23.32,15.71,-76,1
1688968071,2023-07-10 07:47,66.12,998.22,1022.80,204,22.27,15.66,-76,1
1688968371,2023-07-10 07:52,69.10,998.19,1022.77,204,21.71,15.81,-75,1
1688968672,2023-07-10 07:57,69.44,998.19,1022.77,204,21.24,15.44,-76,1
1688968972,2023-07-10 08:02,72.38,998.23,1022.81,204,20.94,15.80,-79,1
1688969272,2023-07-10 08:07,73.03,998.28,1022.86,204,20.79,15.80,-76,1
1688969572,2023-07-10 08:12,72.78,998.32,1022.90,204,20.75,15.70,-76,1
1688969872,2023-07-10 08:17,74.00,998.29,1022.86,204,20.69,15.91,-76,1
1688970172,2023-07-10 08:22,74.46,998.30,1022.88,204,20.71,16.02,-77,1
1688970472,2023-07-10 08:27,74.53,998.33,1022.91,204,20.60,15.93,-77,1
1688970772,2023-07-10 08:32,76.03,998.26,1022.84,204,20.57,16.21,-77,1
1688971072,2023-07-10 08:37,76.01,998.23,1022.80,204,20.49,16.13,-77,1
1688971372,2023-07-10 08:42,76.56,998.25,1022.83,204,20.54,16.30,-77,1
1688971672,2023-07-10 08:47,76.79,998.15,1022.73,204,20.56,16.36,-77,1
1688971972,2023-07-10 08:52,76.18,998.15,1022.73,204,20.65,16.32,-77,1
1688972273,2023-07-10 08:57,76.37,998.15,1022.73,204,20.73,16.44,-76,1
1688972573,2023-07-10 09:02,76.56,998.09,1022.67,204,20.78,16.53,-76,1
1688972873,2023-07-10 09:07,76.75,998.09,1022.66,204,20.87,16.65,-77,1
1688973173,2023-07-10 09:12,72.13,998.04,1022.62,204,20.97,15.78,-77,1
1688973473,2023-07-10 09:17,72.58,998.03,1022.61,204,21.07,15.97,-77,1
1688973773,2023-07-10 09:22,71.90,998.02,1022.59,204,21.19,15.94,-77,1
1688974073,2023-07-10 09:27,69.24,998.01,1022.59,204,21.26,15.42,-77,1
1688974373,2023-07-10 09:32,68.29,998.04,1022.62,204,21.46,15.39,-77,1
1688974673,2023-07-10 09:37,68.82,998.01,1022.59,204,21.62,15.66,-76,1
1688974973,2023-07-10 09:42,64.09,997.98,1022.56,204,21.73,14.66,-77,1
1688975273,2023-07-10 09:47,64.78,997.95,1022.53,204,21.85,14.94,-78,1
1688975573,2023-07-10 09:52,64.44,997.85,1022.43,204,21.90,14.91,-77,1
1688975874,2023-07-10 09:57,61.01,997.86,1022.44,204,22.12,14.27,-77,1
1688976174,2023-07-10 10:02,61.08,997.82,1022.40,204,22.24,14.40,-77,1
1688976474,2023-07-10 10:07,61.58,997.76,1022.34,204,22.35,14.63,-77,1
1688976774,2023-07-10 10:12,60.13,997.70,1022.27,204,22.34,14.25,-77,1
1688977074,2023-07-10 10:17,59.93,997.70,1022.27,204,22.33,14.19,-77,1
1688977374,2023-07-10 10:22,60.82,997.71,1022.29,204,22.32,14.41,-77,1
1688977674,2023-07-10 10:27,59.18,997.71,1022.29,204,22.44,14.10,-77,1
1688977974,2023-07-10 10:32,57.77,997.70,1022.28,204,22.48,13.76,-76,1
1688978274,2023-07-10 10:37,57.39,997.72,1022.30,204,22.53,13.71,-78,1
1688978574,2023-07-10 10:42,57.47,997.77,1022.35,204,22.56,13.76,-77,1
1688978874,2023-07-10 10:47,56.42,997.75,1022.33,204,22.64,13.55,-78,1
1688979175,2023-07-10 10:52,57.56,997.64,1022.22,204,22.69,13.91,-77,1
1688979475,2023-07-10 10:57,57.37,997.62,1022.20,204,22.87,14.02,-77,1
1688979775,2023-07-10 11:02,56.27,997.50,1022.08,204,23.13,13.96,-77,1
1688980075,2023-07-10 11:07,55.42,997.47,1022.05,204,23.20,13.80,-77,1
1688980375,2023-07-10 11:12,54.17,997.40,1021.98,204,23.16,13.41,-77,1
1688980675,2023-07-10 11:17,54.76,997.32,1021.89,204,23.21,13.62,-78,1
1688980975,2023-07-10 11:22,53.40,997.26,1021.84,204,23.23,13.26,-77,1
1688981275,2023-07-10 11:27,54.01,997.18,1021.76,204,23.32,13.51,-77,1
1688981575,2023-07-10 11:32,52.63,997.11,1021.69,204,23.44,13.22,-77,1
1688981875,2023-07-10 11:37,53.44,997.05,1021.63,204,23.41,13.43,-77,1
1688982175,2023-07-10 11:42,53.49,997.04,1021.62,204,23.30,13.35,-77,1
1688982475,2023-07-10 11:47,54.83,997.02,1021.60,204,23.27,13.70,-77,1
1688982776,2023-07-10 11:52,53.13,997.00,1021.58,204,23.45,13.38,-77,1
1688983076,2023-07-10 11:57,54.18,997.04,1021.62,204,23.65,13.87,-78,1
1688983376,2023-07-10 12:02,52.71,996.97,1021.55,204,23.76,13.55,-77,1
1688983676,2023-07-10 12:07,52.03,996.97,1021.55,204,23.81,13.39,-78,1
1688983976,2023-07-10 12:12,50.87,996.91,1021.48,204,23.80,13.04,-77,1
1688984276,2023-07-10 12:17,53.01,996.94,1021.51,204,23.77,13.64,-78,1
1688984576,2023-07-10 12:22,53.22,996.83,1021.41,204,23.87,13.80,-78,1
1688984876,2023-07-10 12:27,54.04,996.87,1021.44,204,23.89,14.05,-76,1
1688985176,2023-07-10 12:32,53.47,996.84,1021.42,204,24.01,14.00,-77,1
1688985476,2023-07-10 12:37,53.14,996.76,1021.34,204,24.06,13.95,-77,1
1688985777,2023-07-10 12:42,52.86,996.66,1021.24,204,24.27,14.06,-78,1
1688986077,2023-07-10 12:47,52.69,996.55,1021.13,204,24.31,14.05,-77,1
1688986377,2023-07-10 12:52,51.58,996.55,1021.12,204,24.44,13.84,-78,1
1688986677,2023-07-10 12:57,50.49,996.52,1021.09,204,24.54,13.60,-77,1
1688986977,2023-07-10 13:02,51.73,996.55,1021.13,204,24.57,14.01,-77,1
1688987278,2023-07-10 13:07,51.01,996.53,1021.11,204,24.57,13.79,-78,1
1688987578,2023-07-10 13:12,51.29,996.56,1021.14,204,24.57,13.87,-77,1
1688987878,2023-07-10 13:17,50.53,996.57,1021.15,204,24.56,13.63,-78,1
1688988178,2023-07-10 13:22,50.60,996.46,1021.04,204,24.64,13.73,-77,1
1688988478,2023-07-10 13:27,50.27,996.45,1021.03,204,24.73,13.71,-77,1
1688988778,2023-07-10 13:32,48.96,996.40,1020.97,204,24.62,13.20,-77,1
1688989079,2023-07-10 13:37,49.64,996.35,1020.93,204,24.53,13.33,-77,1
1688989379,2023-07-10 13:42,48.54,996.34,1020.92,204,24.80,13.24,-77,1
1688989679,2023-07-10 13:47,48.72,996.25,1020.82,204,24.91,13.39,-77,1
1688989979,2023-07-10 13:52,47.97,996.19,1020.77,204,24.99,13.23,-77,1
1688990279,2023-07-10 13:57,47.85,996.15,1020.73,204,24.92,13.13,-76,1
1688990579,2023-07-10 14:02,47.97,996.13,1020.71,204,24.87,13.12,-77,1
1688990879,2023-07-10 14:07,48.13,996.13,1020.71,204,24.81,13.11,-79,1
1688991179,2023-07-10 14:12,48.59,996.04,1020.61,204,24.84,13.29,-77,1
1688991479,2023-07-10 14:17,48.02,996.01,1020.59,204,24.76,13.03,-79,1
1688991779,2023-07-10 14:22,48.09,995.93,1020.50,204,24.63,12.94,-80,1
1688992079,2023-07-10 14:27,48.96,995.92,1020.50,204,24.51,13.10,-80,1
1688992380,2023-07-10 14:33,48.96,995.79,1020.36,204,24.42,13.02,-80,1
1688992680,2023-07-10 14:38,49.22,995.84,1020.42,204,24.49,13.17,-80,1
1688992980,2023-07-10 14:43,48.39,995.89,1020.47,204,24.57,12.98,-82,1
1688993280,2023-07-10 14:48,49.03,995.92,1020.49,204,24.58,13.19,-81,1
1688993580,2023-07-10 14:53,49.08,995.84,1020.41,204,24.59,13.21,-82,1
1688993880,2023-07-10 14:58,48.90,995.72,1020.30,204,24.50,13.07,-82,1
1688994180,2023-07-10 15:03,49.84,995.68,1020.26,204,24.39,13.27,-82,1
1688994480,2023-07-10 15:08,50.25,995.63,1020.21,204,24.27,13.28,-83,1
1688994780,2023-07-10 15:13,50.09,995.69,1020.27,204,24.18,13.15,-83,1
1688995080,2023-07-10 15:18,51.09,995.67,1020.25,204,23.98,13.27,-82,1
1688995380,2023-07-10 15:23,50.90,995.76,1020.33,204,23.96,13.19,-82,1
1688995681,2023-07-10 15:28,51.91,995.61,1020.19,204,23.99,13.52,-82,1
1688995981,2023-07-10 15:33,51.95,995.56,1020.13,204,24.01,13.55,-86,1
1688996281,2023-07-10 15:38,53.18,995.52,1020.10,204,23.90,13.81,-84,1
1688996581,2023-07-10 15:43,53.56,995.49,1020.07,204,23.80,13.83,-84,1
1688996881,2023-07-10 15:48,53.46,995.50,1020.08,204,23.69,13.70,-84,1
1688997181,2023-07-10 15:53,53.42,995.43,1020.01,204,23.58,13.58,-80,1
1688997481,2023-07-10 15:58,54.19,995.44,1020.02,204,23.52,13.75,-77,1
1688997781,2023-07-10 16:03,54.56,995.42,1020.00,204,23.54,13.87,-81,1
1688998081,2023-07-10 16:08,53.89,995.30,1019.88,204,23.40,13.55,-79,1
1688998381,2023-07-10 16:13,54.62,995.26,1019.84,204,23.33,13.69,-79,1
1688998681,2023-07-10 16:18,54.54,995.26,1019.84,204,23.42,13.75,-78,1
1688998981,2023-07-10 16:23,53.71,995.32,1019.90,204,23.42,13.52,-80,1
1688999282,2023-07-10 16:28,53.33,995.37,1019.94,204,23.30,13.30,-77,1
1688999582,2023-07-10 16:33,53.35,995.27,1019.84,204,23.21,13.22,-79,1
1688999884,2023-07-10 16:38,53.84,995.21,1019.79,204,23.09,13.25,-78,1
1689000184,2023-07-10 16:43,53.50,995.13,1019.71,204,23.00,13.07,-79,1
1689000484,2023-07-10 16:48,54.13,995.21,1019.79,204,23.06,13.30,-78,1
1689000784,2023-07-10 16:53,54.75,995.13,1019.70,204,23.04,13.46,-78,1
1689001084,2023-07-10 16:58,54.36,995.16,1019.73,204,23.01,13.32,-78,1
1689001384,2023-07-10 17:03,54.16,995.18,1019.76,204,22.95,13.21,-78,1
1689001685,2023-07-10 17:08,54.21,995.15,1019.72,204,22.87,13.15,-78,1
1689001985,2023-07-10 17:13,55.54,995.14,1019.72,204,22.90,13.55,-77,1
1689002285,2023-07-10 17:18,56.52,995.12,1019.69,204,22.87,13.79,-78,1
1689002585,2023-07-10 17:23,55.99,995.11,1019.69,204,22.78,13.56,-78,1
1689002885,2023-07-10 17:28,55.59,995.15,1019.73,204,22.73,13.41,-85,1
1689003189,2023-07-10 17:33,56.85,995.13,1019.71,204,22.63,13.66,-85,1
1689003490,2023-07-10 17:38,57.68,995.10,1019.67,204,22.53,13.79,-86,1
1689003790,2023-07-10 17:43,58.41,995.05,1019.63,204,22.40,13.86,-85,1
1689004090,2023-07-10 17:48,59.81,995.11,1019.69,204,22.26,14.09,-86,1
1689004390,2023-07-10 17:53,60.31,995.26,1019.84,204,22.20,14.16,-83,1
1689004690,2023-07-10 17:58,61.94,995.38,1019.96,204,22.25,14.62,-77,1
1689004991,2023-07-10 18:03,62.28,995.38,1019.96,204,22.28,14.74,-80,1
1689005291,2023-07-10 18:08,61.46,995.09,1019.67,204,22.27,14.52,-78,1
1689005591,2023-07-10 18:13,61.68,994.94,1019.52,204,22.16,14.47,-85,1
1689005891,2023-07-10 18:18,62.62,994.80,1019.38,204,21.97,14.53,-80,1
1689006191,2023-07-10 18:23,63.92,994.69,1019.27,204,21.69,14.58,-82,1
1689006491,2023-07-10 18:28,65.43,994.66,1019.24,204,21.58,14.84,-84,1
1689006791,2023-07-10 18:33,64.96,994.45,1019.02,204,21.47,14.62,-84,1
1689007091,2023-07-10 18:38,65.14,994.49,1019.07,204,21.38,14.58,-79,1
1689007391,2023-07-10 18:43,66.17,994.46,1019.04,204,21.34,14.79,-78,1
1689007691,2023-07-10 18:48,67.60,994.39,1018.97,204,21.38,15.16,-81,1
1689007992,2023-07-10 18:53,66.78,994.30,1018.88,204,21.69,15.26,-82,1
1689008292,2023-07-10 18:58,67.64,994.30,1018.88,204,21.74,15.51,-84,1
1689008592,2023-07-10 19:03,67.23,994.18,1018.76,204,21.71,15.39,-83,1
1689008892,2023-07-10 19:08,67.00,994.14,1018.71,204,21.46,15.09,-84,1
1689009192,2023-07-10 19:13,67.25,994.06,1018.63,204,21.17,14.88,-84,1
1689009492,2023-07-10 19:18,67.64,994.05,1018.63,204,20.92,14.73,-84,1
1689009792,2023-07-10 19:23,68.23,994.05,1018.63,204,20.68,14.63,-84,1
1689010092,2023-07-10 19:28,69.11,993.93,1018.51,204,20.50,14.66,-79,1
1689010392,2023-07-10 19:33,70.71,993.96,1018.53,204,20.33,14.85,-80,1
1689010692,2023-07-10 19:38,72.07,993.87,1018.45,204,20.33,15.15,-80,1
1689010992,2023-07-10 19:43,73.79,993.87,1018.45,204,20.27,15.46,-77,1
1689011294,2023-07-10 19:48,74.65,993.70,1018.28,204,20.16,15.53,-80,1
1689011594,2023-07-10 19:53,76.19,993.65,1018.23,204,20.04,15.73,-73,1
1689011894,2023-07-10 19:58,75.89,993.56,1018.14,204,19.90,15.54,-77,1
1689012194,2023-07-10 20:03,76.35,993.45,1018.03,204,19.78,15.52,-73,1
1689012500,2023-07-10 20:08,77.19,993.51,1018.09,204,19.71,15.62,-79,1
1689012800,2023-07-10 20:13,77.33,993.44,1018.02,204,19.62,15.56,-82,1
1689013100,2023-07-10 20:18,76.46,993.41,1017.99,204,19.55,15.32,-81,1
1689013400,2023-07-10 20:23,76.86,993.52,1018.09,204,19.46,15.31,-80,1
1689013700,2023-07-10 20:28,76.87,993.55,1018.13,204,19.42,15.27,-81,1
1689014000,2023-07-10 20:33,75.87,993.55,1018.12,204,19.41,15.06,-81,1
1689014300,2023-07-10 20:38,74.52,993.63,1018.21,204,19.36,14.73,-80,1
1689014600,2023-07-10 20:43,73.48,993.56,1018.14,204,19.24,14.40,-80,1
1689014900,2023-07-10 20:48,72.76,993.58,1018.16,204,19.12,14.13,-82,1
1689015200,2023-07-10 20:53,73.30,993.54,1018.12,204,19.07,14.20,-81,1
1689015501,2023-07-10 20:58,72.37,993.51,1018.09,204,19.01,13.94,-84,1
1689015801,2023-07-10 21:03,72.42,993.57,1018.15,204,18.97,13.92,-82,1
1689016101,2023-07-10 21:08,73.55,993.60,1018.18,204,18.94,14.12,-82,1
1689016401,2023-07-10 21:13,73.10,993.75,1018.33,204,18.90,13.99,-82,1
1689016701,2023-07-10 21:18,72.70,993.88,1018.45,204,18.86,13.87,-82,1
1689017001,2023-07-10 21:23,73.53,993.92,1018.50,204,18.79,13.98,-82,1
1689017301,2023-07-10 21:28,75.52,994.02,1018.59,204,18.78,14.38,-83,1
1689017601,2023-07-10 21:33,75.90,994.01,1018.58,204,18.71,14.39,-82,1
1689017901,2023-07-10 21:38,76.70,994.04,1018.62,204,18.58,14.43,-81,1
1689018201,2023-07-10 21:43,78.53,994.01,1018.59,204,18.52,14.73,-81,1
1689018501,2023-07-10 21:48,79.20,994.01,1018.59,204,18.47,14.82,-83,1
1689018802,2023-07-10 21:53,80.21,994.03,1018.61,204,18.41,14.95,-81,1
1689019102,2023-07-10 21:58,81.69,994.08,1018.66,204,18.29,15.12,-78,1
1689019402,2023-07-10 22:03,80.86,994.15,1018.73,204,18.20,14.87,-77,1
1689019702,2023-07-10 22:08,82.75,994.08,1018.66,204,18.13,15.17,-83,1
1689020002,2023-07-10 22:13,82.86,994.05,1018.63,204,18.06,15.12,-80,1
1689020302,2023-07-10 22:18,84.81,994.08,1018.66,204,18.00,15.42,-79,1
1689020602,2023-07-10 22:23,85.94,994.14,1018.72,204,17.91,15.54,-77,1
1689020902,2023-07-10 22:28,86.12,994.12,1018.70,204,17.85,15.51,-84,1
1689021202,2023-07-10 22:33,87.09,994.13,1018.71,204,17.75,15.59,-80,1
1689021502,2023-07-10 22:38,88.06,994.12,1018.70,204,17.69,15.70,-81,1
1689021802,2023-07-10 22:43,88.04,994.28,1018.86,204,17.70,15.71,-81,1
1689022102,2023-07-10 22:48,88.16,994.36,1018.94,204,17.67,15.70,-80,1
1689022403,2023-07-10 22:53,89.50,994.42,1019.00,204,17.64,15.91,-80,1
1689022703,2023-07-10 22:58,88.53,994.55,1019.13,204,17.61,15.71,-80,1
1689023003,2023-07-10 23:03,89.20,994.67,1019.25,204,17.61,15.82,-81,1
1689023303,2023-07-10 23:08,89.17,995.01,1019.59,204,17.59,15.80,-80,1
1689023603,2023-07-10 23:13,90.37,995.26,1019.84,204,17.48,15.90,-83,1
1689023903,2023-07-10 23:18,89.11,995.24,1019.82,204,17.51,15.71,-84,1
1689024203,2023-07-10 23:23,89.79,995.01,1019.58,204,17.47,15.79,-84,1