1689028105,2023-07-11 00:28,95.74,994.37,1018.94,204,17.33,16.66,-79,1
1689028405,2023-07-11 00:33,94.96,994.50,1019.08,204,17.36,16.56,-82,1
1689028705,2023-07-11 00:38,94.51,994.58,1019.16,204,17.39,16.51,-79,1
1689029005,2023-07-11 00:43,95.69,994.67,1019.25,204,17.40,16.72,-81,1
1689029305,2023-07-11 00:48,95.69,994.68,1019.26,204,17.38,16.70,-81,1
1689029605,2023-07-11 00:53,95.47,994.54,1019.12,204,17.38,16.66,-84,1
1689029905,2023-07-11 00:58,96.22,994.44,1019.02,204,17.41,16.82,-84,1
1689030205,2023-07-11 01:03,95.33,994.45,1019.02,204,17.39,16.65,-84,1
1689030506,2023-07-11 01:08,95.28,994.41,1018.99,204,17.39,16.64,-82,1
1689030806,2023-07-11 01:13,95.25,994.46,1019.04,204,17.39,16.64,-82,1
1689031106,2023-07-11 01:18,95.15,994.54,1019.12,204,17.36,16.59,-81,1
1689031406,2023-07-11 01:23,96.60,994.54,1019.12,204,17.33,16.80,-80,1
1689031706,2023-07-11 01:28,99.04,994.45,1019.03,204,17.23,17.09,-81,1
1689032006,2023-07-11 01:33,98.53,994.44,1019.02,204,17.19,16.97,-82,1
1689032306,2023-07-11 01:38,96.51,994.45,1019.03,204,17.14,16.59,-81,1
1689032606,2023-07-11 01:43,96.75,994.43,1019.01,204,17.14,16.63,-81,1
1689032906,2023-07-11 01:48,96.52,994.46,1019.04,204,17.17,16.63,-81,1
1689033206,2023-07-11 01:53,97.01,994.42,1019.00,204,17.15,16.69,-81,1
1689033507,2023-07-11 01:58,97.45,994.32,1018.90,204,17.12,16.73,-81,1
1689033807,2023-07-11 02:03,97.34,994.28,1018.86,204,17.11,16.70,-82,1
1689034107,2023-07-11 02:08,96.04,994.38,1018.96,204,17.13,16.51,-83,1
1689034407,2023-07-11 02:13,96.47,994.38,1018.96,204,17.11,16.56,-81,1
1689034707,2023-07-11 02:18,96.80,994.36,1018.94,204,17.11,16.61,-82,1
1689035007,2023-07-11 02:23,96.85,994.24,1018.82,204,17.07,16.58,-83,1
1689035307,2023-07-11 02:28,96.81,994.14,1018.71,204,17.06,16.56,-82,1
1689035607,2023-07-11 02:33,96.94,994.06,1018.64,204,17.01,16.53,-82,1
1689035907,2023-07-11 02:38,96.78,994.07,1018.65,204,16.95,16.45,-80,1
1689036207,2023-07-11 02:43,97.22,994.01,1018.58,204,16.82,16.39,-81,1
1689036507,2023-07-11 02:48,95.77,994.09,1018.67,204,16.82,16.15,-83,1
1689036807,2023-07-11 02:53,97.36,994.08,1018.66,204,16.75,16.34,-81,1
1689037108,2023-07-11 02:58,97.59,994.12,1018.70,204,16.69,16.32,-82,1
1689037408,2023-07-11 03:03,96.98,994.16,1018.74,204,16.63,16.16,-81,1
1689037708,2023-07-11 03:08,96.05,994.09,1018.67,204,16.62,16.00,-83,1
1689038008,2023-07-11 03:13,95.94,994.02,1018.59,204,16.62,15.98,-80,1
1689038308,2023-07-11 03:18,95.83,993.98,1018.56,204,16.63,15.98,-80,1
1689038608,2023-07-11 03:23,96.48,993.94,1018.51,204,16.61,16.06,-80,1
1689038908,2023-07-11 03:28,97.17,993.85,1018.42,204,16.54,16.10,-80,1
1689039208,2023-07-11 03:33,96.99,993.82,1018.39,204,16.55,16.08,-80,1
1689039508,2023-07-11 03:38,96.94,993.85,1018.43,204,16.51,16.04,-81,1
1689039808,2023-07-11 03:43,96.50,993.85,1018.43,204,16.46,15.91,-81,1
1689040109,2023-07-11 03:48,96.69,994.06,1018.64,204,16.45,15.94,-81,1
1689040409,2023-07-11 03:53,96.81,994.09,1018.67,204,16.25,15.76,-81,1
1689040709,2023-07-11 03:58,97.80,994.02,1018.60,204,16.35,16.02,-80,1
1689041009,2023-07-11 04:03,98.45,994.06,1018.64,204,16.37,16.14,-81,1
1689041309,2023-07-11 04:08,97.87,994.08,1018.66,204,16.36,16.04,-81,1
1689041609,2023-07-11 04:13,98.18,994.01,1018.58,204,16.35,16.08,-80,1
1689041909,2023-07-11 04:18,97.97,993.81,1018.39,204,16.38,16.07,-80,1
1689042209,2023-07-11 04:23,97.69,993.81,1018.39,204,16.40,16.05,-80,1
1689042509,2023-07-11 04:28,97.35,993.88,1018.46,204,16.40,15.99,-81,1
1689042809,2023-07-11 04:33,97.68,993.91,1018.49,204,16.39,16.04,-81,1
1689043109,2023-07-11 04:38,97.26,994.00,1018.58,204,16.37,15.95,-80,1
1689043410,2023-07-11 04:43,97.82,993.90,1018.48,204,16.34,16.01,-81,1
1689043710,2023-07-11 04:48,98.11,993.90,1018.48,204,16.33,16.04,-81,1
1689044010,2023-07-11 04:53,98.04,993.93,1018.51,204,16.33,16.03,-80,1
1689044310,2023-07-11 04:58,98.13,994.04,1018.62,204,16.33,16.05,-81,1
1689044610,2023-07-11 05:03,98.33,994.01,1018.59,204,16.29,16.04,-80,1
1689044910,2023-07-11 05:08,99.01,993.99,1018.57,204,16.32,16.18,-82,1
1689045210,2023-07-11 05:13,99.20,993.87,1018.45,204,16.35,16.24,-81,1
1689045510,2023-07-11 05:18,98.95,993.99,1018.57,204,16.39,16.24,-82,1
1689045810,2023-07-11 05:23,98.89,994.05,1018.63,204,16.43,16.27,-79,1
1689046110,2023-07-11 05:28,99.09,993.99,1018.57,204,16.47,16.34,-81,1
1689046410,2023-07-11 05:33,99.12,993.97,1018.55,204,16.52,16.39,-79,1
1689046710,2023-07-11 05:38,99.48,993.96,1018.54,204,16.55,16.48,-79,1
1689047011,2023-07-11 05:43,98.70,993.94,1018.51,204,16.82,16.63,-80,1
1689047311,2023-07-11 05:48,97.35,993.95,1018.53,204,16.91,16.50,-80,1
1689047611,2023-07-11 05:53,96.91,993.81,1018.39,204,17.16,16.68,-81,1
1689047911,2023-07-11 05:58,95.39,993.84,1018.41,204,17.38,16.65,-81,1
1689048211,2023-07-11 06:03,95.93,993.85,1018.42,204,17.67,17.03,-82,1
1689048511,2023-07-11 06:08,90.86,993.86,1018.43,204,18.26,16.76,-81,1
1689048811,2023-07-11 06:13,90.44,993.85,1018.43,204,18.12,16.54,-82,1
1689049111,2023-07-11 06:18,91.87,993.72,1018.30,204,18.48,17.15,-80,1
1689049411,2023-07-11 06:23,87.81,993.71,1018.29,204,18.72,16.67,-80,1
1689049711,2023-07-11 06:28,88.37,993.73,1018.31,204,18.46,16.52,-81,1
1689050012,2023-07-11 06:33,89.26,993.68,1018.26,204,18.30,16.52,-81,1
1689050312,2023-07-11 06:38,89.15,993.57,1018.15,204,18.27,16.47,-81,1
1689050612,2023-07-11 06:43,84.41,993.56,1018.14,204,19.95,17.26,-82,1
1689050912,2023-07-11 06:48,79.94,993.57,1018.15,204,20.73,17.16,-82,1
1689051212,2023-07-11 06:53,77.72,993.60,1018.18,204,21.13,17.10,-79,1
1689051512,2023-07-11 06:58,76.35,993.56,1018.14,204,21.67,17.34,-83,1
1689051812,2023-07-11 07:03,72.55,993.59,1018.17,204,22.87,17.69,-84,1
1689052112,2023-07-11 07:08,69.92,993.63,1018.21,204,24.19,18.37,-87,1
1689052412,2023-07-11 07:13,64.14,993.66,1018.24,204,25.45,18.20,-80,1
1689052712,2023-07-11 07:18,62.36,993.69,1018.27,204,25.78,18.06,-78,1
1689053012,2023-07-11 07:23,59.60,993.72,1018.30,204,27.02,18.50,-81,1
1689053312,2023-07-11 07:28,57.85,993.62,1018.20,204,27.87,18.82,-80,1
1689053613,2023-07-11 07:33,56.22,993.63,1018.21,204,27.98,18.47,-81,1
1689053913,2023-07-11 07:38,58.94,993.72,1018.30,204,26.82,18.14,-80,1
1689054213,2023-07-11 07:43,62.82,993.79,1018.37,204,25.04,17.48,-82,1
1689054513,2023-07-11 07:48,67.26,993.78,1018.36,204,23.44,17.04,-81,1
1689054813,2023-07-11 07:53,72.05,993.78,1018.36,204,22.38,17.11,-83,1
1689055113,2023-07-11 07:58,76.16,993.92,1018.50,204,21.80,17.43,-82,1
1689055413,2023-07-11 08:03,78.87,993.88,1018.46,204,21.48,17.68,-82,1
1689055713,2023-07-11 08:08,79.03,993.90,1018.48,204,21.33,17.56,-82,1
1689056013,2023-07-11 08:13,80.18,993.96,1018.54,204,21.23,17.69,-84,1
1689056313,2023-07-11 08:18,79.75,993.94,1018.52,204,21.10,17.48,-84,1
1689056613,2023-07-11 08:23,80.58,994.07,1018.64,204,20.90,17.45,-84,1
1689056913,2023-07-11 08:28,82.31,994.05,1018.63,204,20.66,17.55,-82,1
1689057214,2023-07-11 08:33,83.29,994.01,1018.59,204,20.49,17.58,-83,1
1689057514,2023-07-11 08:38,84.76,994.04,1018.62,204,20.49,17.85,-82,1
1689057814,2023-07-11 08:43,85.23,994.01,1018.59,204,20.62,18.07,-84,1
1689058114,2023-07-11 08:48,82.58,994.02,1018.60,204,20.65,17.59,-83,1
1689058414,2023-07-11 08:53,83.65,994.03,1018.61,204,20.58,17.73,-82,1
1689058714,2023-07-11 08:58,85.08,993.97,1018.55,204,20.46,17.88,-83,1
1689059014,2023-07-11 09:03,85.05,994.03,1018.60,204,20.34,17.76,-83,1
1689059314,2023-07-11 09:08,86.51,994.00,1018.58,204,20.17,17.86,-82,1
1689059614,2023-07-11 09:13,86.26,994.03,1018.61,204,20.08,17.73,-82,1
1689059914,2023-07-11 09:18,86.30,994.02,1018.60,204,20.09,17.75,-81,1
1689060214,2023-07-11 09:23,85.36,994.07,1018.65,204,20.11,17.59,-80,1
1689060515,2023-07-11 09:28,85.37,994.11,1018.69,204,20.08,17.56,-79,1
1689060815,2023-07-11 09:33,85.28,994.10,1018.68,204,20.02,17.49,-79,1
1689061115,2023-07-11 09:38,85.10,994.10,1018.68,204,20.00,17.43,-81,1
1689061415,2023-07-11 09:43,85.28,994.11,1018.69,204,19.98,17.45,-83,1
1689061715,2023-07-11 09:48,86.14,994.09,1018.67,204,19.92,17.55,-82,1
1689062015,2023-07-11 09:53,86.62,994.12,1018.70,204,19.81,17.53,-83,1
1689062315,2023-07-11 09:58,86.92,994.16,1018.74,204,19.73,17.50,-83,1
1689062615,2023-07-11 10:03,88.11,994.15,1018.73,204,19.67,17.66,-82,1
1689062915,2023-07-11 10:08,87.95,994.15,1018.73,204,19.57,17.54,-83,1
1689063215,2023-07-11 10:13,88.19,994.09,1018.66,204,19.52,17.53,-80,1
1689063515,2023-07-11 10:18,88.35,994.00,1018.58,204,19.58,17.62,-82,1
1689063815,2023-07-11 10:23,88.21,994.05,1018.63,204,19.74,17.75,-82,1
1689064116,2023-07-11 10:28,87.56,994.10,1018.68,204,19.92,17.81,-82,1
1689064416,2023-07-11 10:33,86.67,994.17,1018.75,204,20.08,17.80,-82,1
1689064716,2023-07-11 10:38,86.30,994.13,1018.71,204,20.26,17.91,-83,1
1689065016,2023-07-11 10:43,85.55,994.12,1018.69,204,20.46,17.97,-84,1
1689065316,2023-07-11 10:48,84.21,994.10,1018.67,204,20.63,17.89,-82,1
1689065616,2023-07-11 10:53,84.33,994.11,1018.69,204,20.74,18.02,-83,1
1689065916,2023-07-11 10:58,83.52,994.12,1018.70,204,20.92,18.04,-83,1
1689066216,2023-07-11 11:03,81.87,994.11,1018.69,204,21.11,17.91,-83,1
1689066516,2023-07-11 11:08,80.85,994.15,1018.73,204,21.27,17.86,-83,1
1689066816,2023-07-11 11:13,80.03,994.18,1018.76,204,21.38,17.81,-82,1
1689067116,2023-07-11 11:18,79.16,994.13,1018.71,204,21.49,17.74,-83,1
1689067416,2023-07-11 11:23,78.97,994.10,1018.68,204,21.52,17.73,-84,1
1689067717,2023-07-11 11:28,79.40,994.14,1018.72,204,21.48,17.78,-83,1
1689068017,2023-07-11 11:33,78.90,994.15,1018.72,204,21.37,17.57,-82,1
1689068317,2023-07-11 11:38,79.89,994.22,1018.80,204,21.22,17.63,-83,1
1689068617,2023-07-11 11:43,81.03,994.24,1018.82,204,21.19,17.82,-81,1
1689068917,2023-07-11 11:48,80.30,994.21,1018.79,204,21.33,17.81,-81,1
1689069217,2023-07-11 11:53,78.47,994.16,1018.73,204,21.61,17.72,-81,1
1689069519,2023-07-11 11:58,75.62,994.19,1018.76,204,21.91,17.42,-79,1
1689069819,2023-07-11 12:03,75.37,994.09,1018.67,204,22.31,17.76,-80,1
1689070119,2023-07-11 12:08,74.68,994.10,1018.67,204,22.49,17.79,-80,1
1689070419,2023-07-11 12:13,73.16,994.00,1018.58,204,22.63,17.59,-80,1
1689070719,2023-07-11 12:18,72.82,993.99,1018.57,204,22.60,17.49,-80,1
1689071019,2023-07-11 12:23,72.30,994.03,1018.61,204,22.33,17.12,-80,1
1689071319,2023-07-11 12:28,72.01,993.95,1018.53,204,22.43,17.15,-81,1
1689071620,2023-07-11 12:33,73.26,993.84,1018.42,204,22.56,17.55,-82,1
1689071920,2023-07-11 12:38,72.11,993.84,1018.42,204,22.63,17.37,-83,1
1689072220,2023-07-11 12:43,73.28,993.84,1018.42,204,22.92,17.90,-81,1
1689072520,2023-07-11 12:48,70.96,993.78,1018.36,204,23.14,17.60,-81,1
1689072820,2023-07-11 12:53,71.57,993.70,1018.28,204,23.37,17.96,-81,1
1689073120,2023-07-11 12:58,68.59,993.63,1018.21,204,23.67,17.57,-82,1
1689073420,2023-07-11 13:03,69.16,993.71,1018.29,204,23.63,17.66,-84,1
1689073720,2023-07-11 13:08,69.52,993.65,1018.23,204,23.31,17.44,-85,1
1689074020,2023-07-11 13:13,70.87,993.71,1018.29,204,23.10,17.54,-82,1
1689074320,2023-07-11 13:18,70.14,993.73,1018.30,204,22.86,17.15,-83,1
1689074620,2023-07-11 13:23,71.78,993.74,1018.32,204,22.77,17.43,-85,1
1689074920,2023-07-11 13:28,69.25,993.69,1018.27,204,23.06,17.14,-83,1
1689075221,2023-07-11 13:33,70.24,993.59,1018.17,204,23.40,17.69,-81,1
1689075521,2023-07-11 13:38,65.91,993.55,1018.13,204,23.75,17.01,-82,1
1689075821,2023-07-11 13:43,65.44,993.36,1017.94,204,24.08,17.22,-81,1
1689076121,2023-07-11 13:48,65.20,993.64,1018.22,204,24.21,17.28,-83,1
1689076421,2023-07-11 13:53,61.67,993.64,1018.22,204,24.20,16.39,-82,1
1689076721,2023-07-11 13:58,61.88,993.60,1018.18,204,24.16,16.41,-81,1
1689077021,2023-07-11 14:03,61.69,993.47,1018.05,204,24.18,16.38,-81,1
1689077321,2023-07-11 14:08,62.12,993.36,1017.94,204,24.19,16.50,-82,1
1689077621,2023-07-11 14:13,64.45,993.34,1017.92,204,24.33,17.21,-81,1
1689077921,2023-07-11 14:18,62.35,993.28,1017.86,204,24.56,16.91,-82,1
1689078221,2023-07-11 14:23,59.44,993.27,1017.85,204,24.72,16.30,-83,1
1689078522,2023-07-11 14:28,59.06,993.25,1017.83,204,24.91,16.38,-81,1
1689078822,2023-07-11 14:33,60.30,993.13,1017.71,204,24.97,16.76,-81,1
1689079122,2023-07-11 14:38,58.32,993.32,1017.90,204,24.76,16.04,-81,1
1689079422,2023-07-11 14:43,56.26,993.38,1017.96,204,24.65,15.38,-80,1
1689079722,2023-07-11 14:48,56.74,993.37,1017.95,204,24.66,15.52,-81,1
1689080022,2023-07-11 14:53,56.03,993.38,1017.95,204,24.77,15.43,-80,1
1689080322,2023-07-11 14:58,55.82,993.44,1018.02,204,24.87,15.46,-80,1
1689080622,2023-07-11 15:03,56.07,993.44,1018.02,204,24.97,15.62,-81,1
1689080922,2023-07-11 15:08,54.54,993.48,1018.06,204,24.98,15.20,-82,1
1689081222,2023-07-11 15:13,53.93,993.39,1017.97,204,25.04,15.08,-81,1
1689081522,2023-07-11 15:18,56.02,993.37,1017.95,204,25.07,15.70,-81,1
1689082793,2023-07-11 15:39,56.58,993.35,1017.93,204,25.17,15.95,-69,1
1689083093,2023-07-11 15:44,56.00,993.41,1017.99,204,25.28,15.89,-70,1
1689083393,2023-07-11 15:49,53.87,993.39,1017.97,204,25.29,15.30,-70,1
1689083693,2023-07-11 15:54,54.90,993.27,1017.85,204,25.12,15.43,-70,1
1689083993,2023-07-11 15:59,53.90,993.21,1017.79,204,25.06,15.09,-70,1
1689084293,2023-07-11 16:04,55.00,993.25,1017.83,204,25.17,15.51,-70,1
1689084593,2023-07-11 16:09,53.16,993.23,1017.81,204,25.18,14.99,-70,1
1689084893,2023-07-11 16:14,53.93,993.24,1017.81,204,25.21,15.24,-70,1
1689085194,2023-07-11 16:19,53.21,993.23,1017.81,204,25.15,14.98,-71,1
1689085494,2023-07-11 16:24,54.68,993.16,1017.74,204,25.03,15.29,-70,1
1689085794,2023-07-11 16:29,54.43,993.17,1017.75,204,24.96,15.15,-70,1
1689086094,2023-07-11 16:34,53.29,993.31,1017.88,204,24.94,14.81,-70,1
1689086394,2023-07-11 16:39,53.96,993.30,1017.88,204,24.77,14.84,-78,1
1689086694,2023-07-11 16:44,54.14,993.28,1017.86,204,24.66,14.79,-78,1
1689086994,2023-07-11 16:49,53.84,993.27,1017.85,204,24.50,14.56,-78,1
1689087294,2023-07-11 16:54,55.93,993.27,1017.85,204,24.55,15.20,-78,1
1689087594,2023-07-11 16:59,53.59,993.24,1017.82,204,24.73,14.70,-79,1
1689087894,2023-07-11 17:04,52.18,993.22,1017.80,204,24.88,14.42,-78,1
1689088195,2023-07-11 17:09,52.98,993.19,1017.76,204,25.04,14.81,-78,1
1689088495,2023-07-11 17:14,54.10,993.21,1017.79,204,25.23,15.31,-79,1
1689088795,2023-07-11 17:19,51.54,993.17,1017.74,204,25.40,14.71,-70,1
1689089095,2023-07-11 17:24,51.13,993.17,1017.74,204,25.46,14.64,-71,1
1689089395,2023-07-11 17:29,50.50,993.15,1017.73,204,25.51,14.50,-71,1
1689089695,2023-07-11 17:34,50.02,993.10,1017.68,204,25.51,14.35,-70,1
1689089995,2023-07-11 17:39,50.37,993.09,1017.67,204,25.44,14.39,-70,1
1689090295,2023-07-11 17:44,52.42,993.07,1017.65,204,25.36,14.94,-70,1
1689090595,2023-07-11 17:49,51.41,992.96,1017.54,204,25.19,14.48,-70,1
1689090895,2023-07-11 17:54,50.70,992.93,1017.51,204,25.13,14.21,-71,1
1689091195,2023-07-11 17:59,50.51,992.89,1017.47,204,25.18,14.20,-70,1
1689091496,2023-07-11 18:04,51.73,992.90,1017.48,204,25.22,14.60,-70,1
1689091796,2023-07-11 18:09,52.64,992.92,1017.50,204,25.28,14.93,-70,1
1689092096,2023-07-11 18:14,51.79,992.93,1017.50,204,25.34,14.73,-71,1
1689092396,2023-07-11 18:19,53.06,993.00,1017.57,204,25.34,15.11,-71,1
1689092696,2023-07-11 18:24,52.54,992.95,1017.53,204,25.33,14.95,-71,1
1689092996,2023-07-11 18:29,55.82,993.06,1017.64,204,24.88,15.47,-71,1
1689093296,2023-07-11 18:34,62.59,993.11,1017.69,204,24.61,17.01,-70,1
1689093596,2023-07-11 18:39,64.99,993.07,1017.65,204,24.22,17.24,-70,1
1689093896,2023-07-11 18:44,68.04,993.06,1017.64,204,23.88,17.64,-70,1
1689094196,2023-07-11 18:49,68.16,993.03,1017.61,204,23.79,17.58,-70,1
1689094496,2023-07-11 18:54,68.41,993.03,1017.61,204,23.89,17.74,-70,1
1689094796,2023-07-11 18:59,67.20,993.00,1017.58,204,23.92,17.48,-72,1
1689095097,2023-07-11 19:04,68.95,993.00,1017.58,204,24.06,18.02,-69,1
1689095397,2023-07-11 19:09,68.63,993.07,1017.64,204,24.15,18.04,-68,1
1689095697,2023-07-11 19:14,68.17,993.05,1017.63,204,24.13,17.91,-73,1
1689095997,2023-07-11 19:19,68.41,993.05,1017.63,204,24.15,17.99,-70,1
1689096297,2023-07-11 19:24,68.33,993.02,1017.59,204,24.15,17.97,-72,1
1689096597,2023-07-11 19:29,68.85,993.04,1017.62,204,23.96,17.91,-72,1
1689096897,2023-07-11 19:34,70.29,993.00,1017.58,204,23.52,17.81,-71,1
1689097197,2023-07-11 19:39,71.94,993.03,1017.60,204,23.23,17.90,-71,1
1689097497,2023-07-11 19:44,74.06,993.04,1017.62,204,22.92,18.07,-71,1
1689097797,2023-07-11 19:49,74.37,992.97,1017.55,204,22.59,17.82,-71,1
1689098097,2023-07-11 19:54,76.32,993.00,1017.58,204,22.22,17.87,-71,1
1689098398,2023-07-11 19:59,76.68,993.03,1017.61,204,22.00,17.73,-71,1
1689098698,2023-07-11 20:04,77.60,993.07,1017.65,204,21.94,17.86,-71,1
1689098998,2023-07-11 20:09,78.39,993.07,1017.65,204,21.84,17.93,-71,1
1689099298,2023-07-11 20:14,78.11,993.07,1017.65,204,21.81,17.84,-71,1
1689099598,2023-07-11 20:19,79.26,993.05,1017.63,204,21.72,17.99,-71,1
1689099898,2023-07-11 20:24,80.54,993.13,1017.71,204,21.57,18.10,-71,1
1689100198,2023-07-11 20:29,80.09,993.10,1017.68,204,21.42,17.86,-71,1
1689100498,2023-07-11 20:34,80.48,993.18,1017.76,204,21.27,17.79,-71,1
1689100798,2023-07-11 20:39,81.94,993.18,1017.75,204,21.09,17.90,-71,1
1689101098,2023-07-11 20:44,82.64,993.15,1017.73,204,20.87,17.82,-71,1
1689101398,2023-07-11 20:49,82.87,993.19,1017.76,204,20.71,17.71,-71,1
1689101698,2023-07-11 20:54,85.22,993.14,1017.72,204,20.52,17.97,-71,1
1689101999,2023-07-11 20:59,87.95,993.11,1017.69,204,20.31,18.26,-73,1
1689102299,2023-07-11 21:04,87.40,993.11,1017.68,204,20.07,17.93,-71,1
1689102599,2023-07-11 21:09,89.14,993.13,1017.71,204,19.91,18.08,-70,1
1689102899,2023-07-11 21:14,88.84,993.09,1017.67,204,19.74,17.86,-73,1
1689103199,2023-07-11 21:19,91.23,993.08,1017.66,204,19.61,18.16,-68,1
1689103499,2023-07-11 21:24,93.28,993.04,1017.62,204,19.46,18.36,-72,1
1689103799,2023-07-11 21:29,92.09,993.07,1017.65,204,19.30,18.00,-72,1
1689104099,2023-07-11 21:34,93.56,993.10,1017.68,204,19.16,18.11,-71,1
1689104400,2023-07-11 21:40,93.54,993.10,1017.68,204,19.03,17.98,-69,1
1689104700,2023-07-11 21:45,93.68,993.03,1017.61,204,18.90,17.87,-69,1
1689105000,2023-07-11 21:50,95.45,993.03,1017.61,204,18.81,18.08,-69,1
1689105300,2023-07-11 21:55,94.46,993.06,1017.64,204,18.71,17.82,-69,1
1689105600,2023-07-11 22:00,94.20,993.05,1017.63,204,18.63,17.69,-73,1
1689105900,2023-07-11 22:05,98.09,993.06,1017.63,204,18.54,18.25,-73,1
1689106200,2023-07-11 22:10,96.06,993.08,1017.66,204,18.47,17.84,-72,1
1689106500,2023-07-11 22:15,94.42,993.02,1017.60,204,18.39,17.49,-70,1
1689106800,2023-07-11 22:20,96.40,993.02,1017.59,204,18.32,17.75,-71,1
1689107100,2023-07-11 22:25,95.37,992.96,1017.53,204,18.23,17.49,-70,1
1689107400,2023-07-11 22:30,98.83,992.92,1017.50,204,18.17,18.00,-71,1
1689107700,2023-07-11 22:35,97.09,992.91,1017.49,204,18.08,17.63,-70,1
1689108001,2023-07-11 22:40,96.79,992.87,1017.45,204,17.99,17.49,-70,1
1689108301,2023-07-11 22:45,97.89,992.89,1017.47,204,17.89,17.57,-69,1
1689108601,2023-07-11 22:50,98.25,992.82,1017.39,204,17.88,17.61,-71,1
1689108901,2023-07-11 22:55,96.62,992.87,1017.45,204,17.82,17.29,-71,1
1689109201,2023-07-11 23:00,95.53,992.83,1017.41,204,17.76,17.05,-71,1
1689109501,2023-07-11 23:05,97.39,992.72,1017.30,204,17.63,17.23,-71,1
1689109801,2023-07-11 23:10,97.86,992.69,1017.27,204,17.62,17.29,-71,1
1689110101,2023-07-11 23:15,97.09,992.59,1017.17,204,17.56,17.11,-71,1
1689110401,2023-07-11 23:20,96.77,992.57,1017.15,204,17.51,17.00,-71,1
1689110701,2023-07-11 23:25,97.90,992.50,1017.08,204,17.47,17.15,-74,1
1689111002,2023-07-11 23:30,100.00,992.50,1017.08,204,17.38,17.39,-72,1
1689111302,2023-07-11 23:35,98.66,992.39,1016.97,204,17.41,17.21,-71,1
1689111602,2023-07-11 23:40,100.00,992.39,1016.97,204,17.40,17.41,-71,1
1689111902,2023-07-11 23:45,99.97,992.38,1016.96,204,17.38,17.39,-71,1
1689112202,2023-07-11 23:50,100.00,992.32,1016.89,204,17.35,17.36,-74,1
1689112502,2023-07-11 23:55,100.00,992.11,1016.68,204,17.33,17.34,-73,1