1689112802,2023-07-12 00:00,99.62,992.21,1016.79,204,17.30,17.25,-73,1
1689113102,2023-07-12 00:05,100.00,992.07,1016.65,204,17.22,17.23,-73,1
1689113402,2023-07-12 00:10,100.00,992.08,1016.66,204,17.23,17.24,-72,1
1689113702,2023-07-12 00:15,100.00,991.99,1016.57,204,17.17,17.18,-72,1
1689114003,2023-07-12 00:20,100.00,991.80,1016.38,204,17.17,17.18,-72,1
1689114303,2023-07-12 00:25,100.00,991.73,1016.31,204,17.14,17.15,-72,1
1689114603,2023-07-12 00:30,100.00,991.65,1016.22,204,17.12,17.13,-72,1
1689114903,2023-07-12 00:35,100.00,991.66,1016.24,204,17.09,17.10,-72,1
1689115203,2023-07-12 00:40,100.00,991.63,1016.21,204,17.06,17.07,-73,1
1689115503,2023-07-12 00:45,100.00,991.56,1016.14,204,17.03,17.04,-71,1
1689115803,2023-07-12 00:50,100.00,991.44,1016.02,204,16.99,17.00,-71,1
1689116103,2023-07-12 00:55,100.00,991.40,1015.98,204,16.99,17.00,-72,1
1689116403,2023-07-12 01:00,100.00,991.29,1015.87,204,16.97,16.98,-73,1
1689116703,2023-07-12 01:05,100.00,991.19,1015.77,204,16.92,16.93,-72,1
1689117003,2023-07-12 01:10,100.00,991.16,1015.73,204,16.89,16.90,-72,1
1689117304,2023-07-12 01:15,100.00,991.12,1015.70,204,16.88,16.89,-72,1
1689117604,2023-07-12 01:20,100.00,991.08,1015.66,204,16.86,16.87,-72,1
1689117904,2023-07-12 01:25,100.00,991.13,1015.71,204,16.86,16.87,-72,1
1689118204,2023-07-12 01:30,100.00,991.11,1015.69,204,16.85,16.86,-72,1
1689118504,2023-07-12 01:35,100.00,991.17,1015.75,204,16.85,16.86,-71,1
1689118804,2023-07-12 01:40,100.00,991.18,1015.76,204,16.81,16.82,-72,1
1689119104,2023-07-12 01:45,100.00,991.25,1015.83,204,16.77,16.78,-72,1
1689119404,2023-07-12 01:50,100.00,991.34,1015.91,204,16.69,16.70,-72,1
1689120004,2023-07-12 02:00,100.00,991.59,1016.17,204,16.52,16.53,-72,1
1689120305,2023-07-12 02:05,100.00,991.54,1016.12,204,16.42,16.43,-73,1
1689120605,2023-07-12 02:10,100.00,991.48,1016.05,204,16.36,16.37,-73,1
1689120905,2023-07-12 02:15,100.00,991.35,1015.93,204,16.34,16.35,-72,1
1689121205,2023-07-12 02:20,100.00,991.35,1015.93,204,16.31,16.32,-72,1
1689121505,2023-07-12 02:25,100.00,991.42,1015.99,204,16.25,16.26,-74,1
1689121805,2023-07-12 02:30,100.00,991.48,1016.06,204,16.21,16.22,-73,1
1689122105,2023-07-12 02:35,100.00,991.39,1015.97,204,16.22,16.23,-72,1
1689122705,2023-07-12 02:45,100.00,991.04,1015.62,204,16.23,16.24,-72,1
1689123005,2023-07-12 02:50,100.00,990.87,1015.45,204,16.31,16.32,-73,1
1689123305,2023-07-12 02:55,100.00,990.64,1015.21,204,16.32,16.33,-72,1
1689123606,2023-07-12 03:00,100.00,990.44,1015.02,204,16.36,16.37,-72,1
1689123906,2023-07-12 03:05,100.00,990.36,1014.94,204,16.47,16.48,-72,1
1689124206,2023-07-12 03:10,100.00,990.41,1014.99,204,16.51,16.52,-72,1
1689124506,2023-07-12 03:15,100.00,990.24,1014.82,204,16.49,16.50,-72,1
1689124806,2023-07-12 03:20,100.00,990.09,1014.67,204,16.51,16.52,-72,1
1689125106,2023-07-12 03:25,100.00,990.08,1014.66,204,16.49,16.50,-74,1
1689125406,2023-07-12 03:30,100.00,990.14,1014.72,204,16.51,16.52,-72,1
1689125706,2023-07-12 03:35,100.00,990.18,1014.76,204,16.54,16.55,-72,1
1689126006,2023-07-12 03:40,99.75,990.19,1014.77,204,16.50,16.47,-74,1
1689126306,2023-07-12 03:45,100.00,990.27,1014.85,204,16.50,16.51,-72,1
1689126606,2023-07-12 03:50,99.60,990.12,1014.70,204,16.47,16.42,-72,1
1689126907,2023-07-12 03:55,99.18,990.12,1014.70,204,16.49,16.37,-72,1
1689127207,2023-07-12 04:00,98.64,990.21,1014.79,204,16.49,16.29,-72,1
1689127507,2023-07-12 04:05,99.07,990.26,1014.84,204,16.50,16.37,-72,1
1689127807,2023-07-12 04:10,98.98,990.33,1014.91,204,16.53,16.38,-72,1
1689128107,2023-07-12 04:15,98.90,990.38,1014.96,204,16.55,16.39,-72,1
1689128407,2023-07-12 04:20,99.28,990.42,1015.00,204,16.53,16.43,-72,1
1689128707,2023-07-12 04:25,100.00,990.32,1014.90,204,16.48,16.49,-72,1
1689129007,2023-07-12 04:30,100.00,990.18,1014.76,204,16.46,16.47,-72,1
1689129307,2023-07-12 04:35,100.00,990.13,1014.71,204,16.48,16.49,-72,1
1689129607,2023-07-12 04:40,100.00,989.88,1014.46,204,16.48,16.49,-72,1
1689129908,2023-07-12 04:45,100.00,989.72,1014.30,204,16.59,16.60,-72,1
1689130208,2023-07-12 04:50,99.03,989.59,1014.17,204,16.68,16.54,-72,1
1689130508,2023-07-12 04:55,97.42,989.44,1014.02,204,16.84,16.44,-72,1
1689130808,2023-07-12 05:00,97.78,989.46,1014.04,204,16.97,16.63,-72,1
1689131108,2023-07-12 05:05,96.63,989.34,1013.91,204,17.06,16.53,-72,1
1689131408,2023-07-12 05:10,95.66,989.32,1013.90,204,17.15,16.47,-72,1
1689131708,2023-07-12 05:15,94.89,989.19,1013.77,204,17.27,16.46,-72,1
1689132008,2023-07-12 05:20,94.32,989.31,1013.89,204,17.42,16.51,-72,1
1689132308,2023-07-12 05:25,93.52,989.12,1013.70,204,17.59,16.55,-72,1
1689132608,2023-07-12 05:30,94.11,989.00,1013.58,204,17.70,16.76,-72,1
1689132908,2023-07-12 05:35,92.21,988.99,1013.57,204,17.84,16.57,-72,1
1689133209,2023-07-12 05:40,89.26,988.81,1013.38,204,18.75,16.96,-72,1
1689133509,2023-07-12 05:45,84.15,988.77,1013.35,204,20.15,17.41,-71,1
1689133809,2023-07-12 05:50,76.75,988.99,1013.57,204,21.68,17.44,-71,1
1689134109,2023-07-12 05:55,73.56,988.88,1013.46,204,23.49,18.51,-71,1
1689134409,2023-07-12 06:00,66.44,988.79,1013.37,204,25.43,18.74,-71,1
1689134709,2023-07-12 06:05,61.88,988.72,1013.30,204,26.62,18.73,-72,1
1689135009,2023-07-12 06:10,56.45,988.57,1013.15,204,27.83,18.39,-71,1
1689135309,2023-07-12 06:15,53.95,988.56,1013.13,204,28.70,18.48,-71,1
1689135609,2023-07-12 06:20,52.15,988.63,1013.20,204,29.51,18.68,-71,1
1689135909,2023-07-12 06:25,48.07,988.72,1013.30,204,30.18,18.00,-71,1
1689136209,2023-07-12 06:30,49.74,988.71,1013.28,204,30.65,18.97,-72,1
1689136510,2023-07-12 06:35,50.61,988.41,1012.99,204,30.81,19.40,-72,1
1689136810,2023-07-12 06:40,48.90,988.19,1012.77,204,31.49,19.47,-72,1
1689137110,2023-07-12 06:45,47.49,988.22,1012.79,204,31.72,19.21,-72,1
1689137410,2023-07-12 06:50,46.38,988.24,1012.82,204,31.55,18.67,-72,1
1689137710,2023-07-12 06:55,48.16,988.37,1012.94,204,30.75,18.55,-71,1
1689138010,2023-07-12 07:00,48.19,988.39,1012.97,204,30.90,18.69,-72,1
1689138310,2023-07-12 07:05,47.81,988.37,1012.94,204,31.34,18.97,-73,1
1689138610,2023-07-12 07:10,46.40,988.24,1012.82,204,31.51,18.65,-73,1
1689138910,2023-07-12 07:15,46.29,988.16,1012.74,204,31.67,18.75,-73,1
1689139211,2023-07-12 07:20,46.07,988.22,1012.80,204,31.63,18.64,-73,1
1689139511,2023-07-12 07:25,45.43,988.25,1012.83,204,31.22,18.04,-73,1
1689139811,2023-07-12 07:30,46.88,988.24,1012.82,204,30.46,17.85,-71,1
1689140111,2023-07-12 07:35,48.48,988.13,1012.71,204,29.57,17.58,-71,1
1689140411,2023-07-12 07:40,50.66,988.05,1012.63,204,28.70,17.48,-72,1
1689140711,2023-07-12 07:45,52.28,987.91,1012.49,204,27.48,16.85,-70,1
1689141011,2023-07-12 07:50,54.74,987.89,1012.47,204,26.20,16.39,-70,1
1689141311,2023-07-12 07:55,56.41,987.82,1012.39,204,25.21,15.94,-72,1
1689141611,2023-07-12 08:00,59.71,987.72,1012.30,204,24.40,16.07,-72,1
1689141911,2023-07-12 08:05,61.56,987.39,1011.97,204,23.86,16.05,-71,1
1689142211,2023-07-12 08:10,63.46,987.64,1012.22,204,23.50,16.18,-72,1
1689142511,2023-07-12 08:15,64.18,987.66,1012.24,204,23.35,16.22,-72,1
1689142812,2023-07-12 08:20,63.67,987.80,1012.38,204,23.29,16.04,-72,1
1689143112,2023-07-12 08:25,63.09,987.76,1012.34,204,23.32,15.92,-72,1
1689143412,2023-07-12 08:30,63.80,987.70,1012.28,204,23.39,16.16,-72,1
1689143712,2023-07-12 08:35,63.78,987.60,1012.18,204,23.54,16.30,-72,1
1689144012,2023-07-12 08:40,62.65,987.57,1012.15,204,23.74,16.21,-72,1
1689144312,2023-07-12 08:45,62.57,987.51,1012.09,204,23.94,16.38,-72,1
1689144612,2023-07-12 08:50,60.48,987.55,1012.13,204,24.16,16.05,-72,1
1689144912,2023-07-12 08:55,60.53,987.49,1012.07,204,24.37,16.26,-72,1
1689145212,2023-07-12 09:00,60.78,987.42,1011.99,204,24.54,16.48,-72,1
1689145512,2023-07-12 09:05,59.64,987.44,1012.02,204,24.69,16.33,-72,1
1689145812,2023-07-12 09:10,58.70,987.35,1011.93,204,24.73,16.12,-70,1
1689146113,2023-07-12 09:15,58.98,987.18,1011.76,204,24.77,16.23,-70,1
1689146413,2023-07-12 09:20,60.29,986.97,1011.55,204,24.78,16.58,-73,1
1689146713,2023-07-12 09:25,59.95,986.83,1011.41,204,24.83,16.54,-71,1
1689147013,2023-07-12 09:30,59.08,986.70,1011.28,204,24.87,16.35,-72,1
1689147313,2023-07-12 09:35,57.22,986.70,1011.27,204,24.90,15.88,-72,1
1689147613,2023-07-12 09:40,59.03,986.71,1011.29,204,24.92,16.38,-72,1
1689147913,2023-07-12 09:45,57.95,986.68,1011.26,204,25.01,16.18,-72,1
1689148213,2023-07-12 09:50,57.41,986.65,1011.22,204,25.03,16.05,-73,1
1689148513,2023-07-12 09:55,58.69,986.69,1011.27,204,25.05,16.41,-72,1
1689148813,2023-07-12 10:00,59.77,986.50,1011.08,204,25.10,16.75,-72,1
1689149113,2023-07-12 10:05,59.66,986.51,1011.09,204,25.27,16.88,-72,1
1689149413,2023-07-12 10:10,60.16,986.63,1011.21,204,25.40,17.13,-72,1
1689149714,2023-07-12 10:15,58.68,986.71,1011.29,204,25.49,16.82,-73,1
1689150014,2023-07-12 10:20,57.75,986.58,1011.16,204,25.47,16.55,-71,1
1689150314,2023-07-12 10:25,56.58,986.53,1011.10,204,25.38,16.15,-71,1
1689150614,2023-07-12 10:30,59.28,986.62,1011.20,204,25.49,16.98,-71,1
1689150914,2023-07-12 10:35,56.52,986.25,1010.83,204,25.59,16.33,-71,1
1689151214,2023-07-12 10:40,56.52,986.23,1010.81,204,25.65,16.38,-71,1
1689151514,2023-07-12 10:45,56.06,986.30,1010.88,204,25.70,16.30,-71,1
1689151814,2023-07-12 10:50,57.44,986.36,1010.94,204,25.75,16.73,-71,1
1689152114,2023-07-12 10:55,57.05,986.36,1010.94,204,25.83,16.70,-71,1
1689152414,2023-07-12 11:00,56.59,986.37,1010.95,204,25.94,16.67,-71,1
1689152715,2023-07-12 11:05,54.24,986.11,1010.68,204,26.08,16.14,-71,1
1689153015,2023-07-12 11:10,55.11,985.73,1010.31,204,26.25,16.54,-71,1
1689153315,2023-07-12 11:15,56.13,985.93,1010.51,204,26.55,17.11,-72,1
1689153615,2023-07-12 11:20,53.46,985.72,1010.30,204,26.85,16.62,-72,1
1689153915,2023-07-12 11:25,52.35,985.49,1010.07,204,27.05,16.48,-71,1
1689154215,2023-07-12 11:30,52.66,985.52,1010.09,204,27.03,16.55,-71,1
1689154515,2023-07-12 11:35,51.77,985.42,1010.00,204,26.93,16.19,-74,1
1689154815,2023-07-12 11:40,52.26,985.44,1010.02,204,26.88,16.29,-74,1
1689155115,2023-07-12 11:45,51.83,985.29,1009.87,204,26.94,16.22,-73,1
1689155415,2023-07-12 11:50,50.85,985.28,1009.86,204,26.97,15.95,-73,1
1689155715,2023-07-12 11:55,52.21,985.24,1009.82,204,26.89,16.29,-73,1
1689156016,2023-07-12 12:00,52.27,985.31,1009.88,204,26.72,16.15,-73,1
1689156316,2023-07-12 12:05,51.54,985.18,1009.75,204,26.43,15.66,-71,1
1689156616,2023-07-12 12:10,51.96,985.25,1009.83,204,26.14,15.52,-71,1
1689156916,2023-07-12 12:15,53.39,985.31,1009.89,204,25.91,15.73,-71,1
1689157216,2023-07-12 12:20,55.11,985.38,1009.96,204,25.65,15.99,-71,1
1689157516,2023-07-12 12:25,56.17,985.42,1009.99,204,25.35,16.01,-71,1
1689157816,2023-07-12 12:30,59.51,985.44,1010.02,204,25.02,16.60,-70,1
1689158116,2023-07-12 12:35,59.79,985.46,1010.03,204,24.66,16.34,-71,1
1689158416,2023-07-12 12:40,61.53,985.47,1010.05,204,24.60,16.73,-72,1
1689158716,2023-07-12 12:45,60.76,985.49,1010.07,204,24.74,16.67,-72,1
1689159016,2023-07-12 12:50,61.35,985.34,1009.92,204,24.95,17.02,-72,1
1689159316,2023-07-12 12:55,60.80,985.47,1010.05,204,25.15,17.06,-72,1
1689159617,2023-07-12 13:00,61.12,985.54,1010.12,204,25.22,17.21,-72,1
1689159917,2023-07-12 13:05,60.39,985.55,1010.12,204,25.21,17.01,-72,1
1689160217,2023-07-12 13:10,60.09,985.47,1010.05,204,25.17,16.90,-72,1
1689160517,2023-07-12 13:15,59.68,985.43,1010.01,204,25.05,16.68,-72,1
1689160817,2023-07-12 13:20,60.28,985.50,1010.08,204,24.92,16.71,-74,1
1689161117,2023-07-12 13:25,61.33,985.40,1009.97,204,24.78,16.85,-73,1
1689161417,2023-07-12 13:30,60.89,985.37,1009.95,204,24.61,16.58,-75,1
1689161717,2023-07-12 13:35,62.30,985.34,1009.92,204,24.42,16.76,-75,1
1689162017,2023-07-12 13:40,62.77,985.30,1009.87,204,24.40,16.86,-75,1
1689162317,2023-07-12 13:45,63.72,985.21,1009.78,204,24.41,17.11,-75,1
1689162617,2023-07-12 13:50,63.15,985.12,1009.70,204,24.39,16.95,-75,1
1689162918,2023-07-12 13:55,63.13,984.87,1009.45,204,24.34,16.89,-74,1
1689163218,2023-07-12 14:00,61.87,984.92,1009.50,204,24.29,16.53,-70,1
1689163518,2023-07-12 14:05,64.15,984.80,1009.38,204,24.40,17.20,-73,1
1689163818,2023-07-12 14:10,63.71,984.87,1009.45,204,24.78,17.46,-72,1
1689164118,2023-07-12 14:15,62.06,984.65,1009.23,204,25.37,17.60,-73,1
1689164418,2023-07-12 14:20,61.03,984.50,1009.08,204,25.80,17.73,-72,1
1689164718,2023-07-12 14:25,58.84,984.41,1008.99,204,26.03,17.37,-73,1
1689165018,2023-07-12 14:30,57.87,984.30,1008.88,204,26.07,17.15,-71,1
1689165318,2023-07-12 14:35,56.85,984.48,1009.06,204,25.91,16.72,-71,1
1689165618,2023-07-12 14:40,57.19,984.71,1009.28,204,25.55,16.47,-71,1
1689165918,2023-07-12 14:45,58.70,984.61,1009.19,204,25.10,16.46,-71,1
1689166219,2023-07-12 14:50,60.98,984.82,1009.40,204,24.68,16.67,-71,1
1689166519,2023-07-12 14:55,65.87,985.06,1009.64,204,24.28,17.51,-71,1
1689166819,2023-07-12 15:00,67.65,985.09,1009.67,204,23.70,17.38,-71,1
1689167119,2023-07-12 15:05,70.73,985.33,1009.91,204,23.25,17.66,-71,1
1689167419,2023-07-12 15:10,71.53,985.78,1010.36,204,22.78,17.38,-70,1
1689167719,2023-07-12 15:15,74.78,986.07,1010.65,204,22.37,17.69,-71,1
1689168019,2023-07-12 15:20,77.87,984.95,1009.52,204,21.95,17.93,-71,1
1689168320,2023-07-12 15:25,78.90,985.09,1009.67,204,21.74,17.93,-71,1
1689168620,2023-07-12 15:30,81.23,985.11,1009.69,204,21.67,18.33,-71,1
1689168920,2023-07-12 15:35,83.40,985.18,1009.76,204,21.86,18.94,-70,1
1689169220,2023-07-12 15:40,85.01,985.08,1009.66,204,22.33,19.70,-71,1
1689169520,2023-07-12 15:45,81.93,985.12,1009.69,204,22.90,19.67,-70,1
1689169820,2023-07-12 15:50,81.61,985.03,1009.60,204,23.26,19.95,-79,1
1689170120,2023-07-12 15:55,82.16,984.98,1009.56,204,23.44,20.24,-77,1
1689170420,2023-07-12 16:00,80.77,984.94,1009.51,204,23.59,20.11,-79,1
1689170720,2023-07-12 16:05,82.44,984.94,1009.52,204,23.72,20.57,-79,1
1689171020,2023-07-12 16:10,83.69,985.03,1009.61,204,23.81,20.90,-79,1
1689171320,2023-07-12 16:15,82.21,985.18,1009.76,204,23.84,20.64,-79,1
1689171620,2023-07-12 16:20,82.50,985.28,1009.86,204,23.93,20.78,-80,1
1689171921,2023-07-12 16:25,80.44,985.31,1009.89,204,24.01,20.45,-79,1
1689172221,2023-07-12 16:30,79.33,985.37,1009.95,204,23.98,20.20,-79,1
1689172521,2023-07-12 16:35,80.71,985.38,1009.96,204,24.10,20.59,-79,1
1689172821,2023-07-12 16:40,80.24,985.43,1010.01,204,24.18,20.58,-79,1
1689173121,2023-07-12 16:45,80.29,985.48,1010.06,204,24.18,20.59,-79,1
1689173421,2023-07-12 16:50,80.76,985.51,1010.09,204,24.11,20.61,-79,1
1689173721,2023-07-12 16:55,81.93,985.59,1010.16,204,23.92,20.66,-79,1
1689174021,2023-07-12 17:00,82.37,985.62,1010.20,204,23.73,20.56,-79,1
1689174321,2023-07-12 17:05,83.32,985.64,1010.22,204,23.54,20.56,-79,1
1689174621,2023-07-12 17:10,84.48,985.64,1010.22,204,23.41,20.66,-79,1
1689174921,2023-07-12 17:15,84.95,985.69,1010.27,204,23.56,20.90,-80,1
1689175221,2023-07-12 17:20,84.72,985.56,1010.14,204,23.79,21.08,-79,1
1689175522,2023-07-12 17:25,83.17,985.54,1010.12,204,23.85,20.84,-79,1
1689175822,2023-07-12 17:30,81.10,985.60,1010.17,204,23.76,20.34,-78,1
1689176122,2023-07-12 17:35,82.30,985.64,1010.22,204,23.66,20.48,-82,1
1689176422,2023-07-12 17:40,82.35,985.66,1010.24,204,23.62,20.45,-80,1
1689176722,2023-07-12 17:45,81.18,985.70,1010.27,204,23.89,20.48,-79,1
1689177022,2023-07-12 17:50,77.31,985.61,1010.19,204,24.24,20.03,-79,1
1689177322,2023-07-12 17:55,77.54,985.59,1010.17,204,24.37,20.21,-79,1
1689177622,2023-07-12 18:00,78.16,985.61,1010.19,204,24.26,20.23,-79,1
1689177922,2023-07-12 18:05,78.22,985.65,1010.23,204,24.10,20.09,-80,1
1689178222,2023-07-12 18:10,78.68,985.66,1010.24,204,23.95,20.04,-77,1
1689178522,2023-07-12 18:15,78.67,985.76,1010.34,204,23.86,19.95,-77,1
1689178823,2023-07-12 18:20,78.04,985.82,1010.40,204,23.88,19.83,-77,1
1689179123,2023-07-12 18:25,77.22,985.78,1010.36,204,23.85,19.64,-77,1
1689179423,2023-07-12 18:30,77.56,985.78,1010.36,204,24.16,20.01,-77,1
1689179723,2023-07-12 18:35,74.64,985.81,1010.39,204,24.45,19.67,-77,1
1689180023,2023-07-12 18:40,73.40,985.90,1010.48,204,24.67,19.61,-78,1
1689180323,2023-07-12 18:45,70.15,985.93,1010.51,204,24.87,19.08,-77,1
1689180623,2023-07-12 18:50,68.85,986.00,1010.58,204,25.00,18.90,-77,1
1689180923,2023-07-12 18:55,69.61,986.03,1010.61,204,24.81,18.89,-77,1
1689181223,2023-07-12 19:00,69.04,986.08,1010.66,204,24.81,18.76,-77,1
1689181523,2023-07-12 19:05,68.21,986.08,1010.66,204,24.76,18.52,-78,1
1689181823,2023-07-12 19:10,65.91,986.27,1010.85,204,24.82,18.03,-77,1
1689182124,2023-07-12 19:15,65.38,986.28,1010.86,204,24.79,17.88,-76,1
1689182424,2023-07-12 19:20,65.13,986.29,1010.87,204,24.73,17.76,-77,1
1689182724,2023-07-12 19:25,65.56,986.45,1011.03,204,24.62,17.76,-77,1
1689183024,2023-07-12 19:30,64.96,986.40,1010.97,204,24.49,17.49,-72,1
1689183324,2023-07-12 19:35,65.75,986.43,1011.01,204,24.34,17.54,-68,1
1689183624,2023-07-12 19:40,66.17,986.47,1011.05,204,24.23,17.53,-71,1
1689183924,2023-07-12 19:45,65.45,986.54,1011.12,204,24.07,17.21,-67,1
1689184224,2023-07-12 19:50,65.72,986.50,1011.08,204,23.90,17.11,-70,1
1689184524,2023-07-12 19:55,66.17,986.51,1011.09,204,23.81,17.13,-69,1
1689184824,2023-07-12 20:00,67.09,986.54,1011.12,204,23.73,17.28,-68,1
1689185124,2023-07-12 20:05,66.68,986.63,1011.21,204,23.66,17.11,-68,1
1689185424,2023-07-12 20:10,66.40,986.70,1011.28,204,23.49,16.89,-68,1
1689185725,2023-07-12 20:15,66.70,986.69,1011.27,204,23.24,16.72,-68,1
1689186025,2023-07-12 20:20,66.62,986.74,1011.32,204,22.97,16.44,-68,1
1689186325,2023-07-12 20:25,67.86,986.80,1011.37,204,22.73,16.50,-68,1
1689186625,2023-07-12 20:30,68.24,986.84,1011.42,204,22.54,16.41,-69,1
1689186925,2023-07-12 20:35,69.59,986.89,1011.47,204,22.31,16.50,-69,1
1689187225,2023-07-12 20:40,69.71,986.91,1011.49,204,22.02,16.25,-69,1
1689187525,2023-07-12 20:45,71.12,986.93,1011.51,204,21.74,16.30,-69,1
1689187825,2023-07-12 20:50,71.82,987.04,1011.62,204,21.44,16.16,-68,1
1689188125,2023-07-12 20:55,72.73,987.01,1011.59,204,21.13,16.06,-71,1
1689188425,2023-07-12 21:00,74.45,987.01,1011.59,204,20.77,16.08,-71,1
1689188725,2023-07-12 21:05,76.05,987.16,1011.74,204,20.55,16.20,-71,1
1689189025,2023-07-12 21:10,78.14,987.31,1011.88,204,20.33,16.41,-72,1
1689189326,2023-07-12 21:15,78.20,987.34,1011.92,204,20.12,16.22,-73,1
1689189626,2023-07-12 21:20,79.31,987.35,1011.93,204,19.92,16.25,-71,1
1689189926,2023-07-12 21:25,80.91,987.37,1011.95,204,19.72,16.37,-71,1
1689190226,2023-07-12 21:30,81.68,987.48,1012.06,204,19.54,16.34,-71,1
1689190526,2023-07-12 21:35,82.76,987.53,1012.11,204,19.40,16.41,-71,1
1689190826,2023-07-12 21:40,82.72,987.66,1012.24,204,19.28,16.28,-71,1
1689191126,2023-07-12 21:45,83.65,987.73,1012.31,204,19.17,16.35,-71,1
1689191426,2023-07-12 21:50,84.58,987.74,1012.32,204,19.04,16.40,-71,1
1689191726,2023-07-12 21:55,85.50,987.64,1012.22,204,18.90,16.43,-70,1
1689192026,2023-07-12 22:00,85.84,987.69,1012.27,204,18.75,16.35,-71,1
1689192326,2023-07-12 22:05,86.77,987.77,1012.35,204,18.69,16.46,-72,1
1689192626,2023-07-12 22:10,86.93,987.79,1012.37,204,18.55,16.35,-74,1
1689192927,2023-07-12 22:15,86.39,987.79,1012.36,204,18.49,16.19,-72,1
1689193227,2023-07-12 22:20,86.36,987.74,1012.31,204,18.51,16.20,-71,1
1689193527,2023-07-12 22:25,85.97,987.74,1012.32,204,18.56,16.18,-70,1
1689193827,2023-07-12 22:30,86.35,987.71,1012.29,204,18.64,16.33,-72,1
1689194127,2023-07-12 22:35,85.62,987.77,1012.35,204,18.69,16.25,-71,1
1689194427,2023-07-12 22:40,84.13,987.63,1012.20,204,18.68,15.96,-74,1
1689194727,2023-07-12 22:45,81.84,987.84,1012.42,204,18.68,15.53,-79,1
1689195027,2023-07-12 22:50,80.01,987.77,1012.35,204,18.64,15.14,-72,1
1689195327,2023-07-12 22:55,79.65,987.72,1012.30,204,18.61,15.04,-73,1
1689195627,2023-07-12 23:00,79.95,987.73,1012.31,204,18.54,15.03,-75,1
1689195927,2023-07-12 23:05,80.57,987.83,1012.41,204,18.45,15.06,-75,1
1689196227,2023-07-12 23:10,80.59,987.90,1012.48,204,18.37,14.99,-74,1
1689196528,2023-07-12 23:15,80.63,987.94,1012.51,204,18.29,14.92,-75,1
1689196828,2023-07-12 23:20,81.48,987.86,1012.44,204,18.22,15.01,-75,1
1689197128,2023-07-12 23:25,81.94,987.88,1012.45,204,18.13,15.01,-73,1
1689197428,2023-07-12 23:30,82.45,987.97,1012.54,204,18.00,14.98,-75,1
1689197728,2023-07-12 23:35,82.46,988.00,1012.58,204,17.90,14.88,-74,1
1689198028,2023-07-12 23:40,82.26,987.95,1012.52,204,17.79,14.74,-73,1
1689198328,2023-07-12 23:45,82.97,987.97,1012.54,204,17.70,14.79,-74,1
1689198629,2023-07-12 23:50,83.49,988.02,1012.60,204,17.58,14.77,-74,1
1689198929,2023-07-12 23:55,84.44,988.10,1012.67,204,17.48,14.84,-75,1