1689199229,2023-07-13 00:00,84.65,988.16,1012.74,204,17.37,14.77,-74,1
1689199529,2023-07-13 00:05,84.76,988.15,1012.73,204,17.27,14.69,-74,1
1689199829,2023-07-13 00:10,85.97,988.25,1012.83,204,17.16,14.81,-74,1
1689200130,2023-07-13 00:15,85.93,988.30,1012.88,204,17.09,14.73,-73,1
1689200430,2023-07-13 00:20,86.16,988.34,1012.91,204,17.01,14.69,-73,1
1689200730,2023-07-13 00:25,86.54,988.43,1013.01,204,16.96,14.71,-73,1
1689201030,2023-07-13 00:30,87.42,988.52,1013.10,204,16.89,14.80,-73,1
1689201330,2023-07-13 00:35,88.23,988.52,1013.10,204,16.82,14.88,-73,1
1689201630,2023-07-13 00:40,87.62,988.46,1013.03,204,16.75,14.70,-73,1
1689201930,2023-07-13 00:45,87.81,988.50,1013.08,204,16.72,14.70,-73,1
1689202230,2023-07-13 00:50,88.16,988.53,1013.11,204,16.65,14.70,-73,1
1689202530,2023-07-13 00:55,88.70,988.45,1013.03,204,16.57,14.71,-73,1
1689202830,2023-07-13 01:00,89.20,988.45,1013.03,204,16.50,14.73,-73,1
1689203130,2023-07-13 01:05,88.94,988.47,1013.05,204,16.43,14.62,-73,1
1689203430,2023-07-13 01:10,89.90,988.46,1013.04,204,16.35,14.70,-73,1
1689203731,2023-07-13 01:15,90.26,988.43,1013.01,204,16.26,14.68,-73,1
1689204031,2023-07-13 01:20,90.36,988.43,1013.01,204,16.17,14.60,-73,1
1689204331,2023-07-13 01:25,90.66,988.50,1013.08,204,16.11,14.60,-73,1
1689204631,2023-07-13 01:30,91.19,988.53,1013.11,204,16.03,14.61,-73,1
1689204931,2023-07-13 01:35,90.37,988.54,1013.12,204,15.96,14.40,-73,1
1689205231,2023-07-13 01:40,91.44,988.50,1013.08,204,15.89,14.51,-73,1
1689205531,2023-07-13 01:45,91.47,988.48,1013.06,204,15.85,14.48,-73,1
1689205831,2023-07-13 01:50,91.37,988.55,1013.13,204,15.78,14.39,-73,1
1689206131,2023-07-13 01:55,92.57,988.57,1013.15,204,15.77,14.58,-73,1
1689206431,2023-07-13 02:00,92.79,988.61,1013.19,204,15.72,14.57,-73,1
1689206731,2023-07-13 02:05,92.61,988.67,1013.25,204,15.69,14.51,-73,1
1689207031,2023-07-13 02:10,92.83,988.70,1013.28,204,15.67,14.53,-73,1
1689207332,2023-07-13 02:15,92.87,988.68,1013.26,204,15.64,14.50,-73,1
1689207632,2023-07-13 02:20,93.64,988.56,1013.14,204,15.61,14.60,-73,1
1689207932,2023-07-13 02:25,94.22,988.39,1012.97,204,15.59,14.68,-73,1
1689208232,2023-07-13 02:30,94.31,988.28,1012.85,204,15.60,14.70,-73,1
1689208532,2023-07-13 02:35,93.80,988.28,1012.86,204,15.60,14.62,-73,1
1689208832,2023-07-13 02:40,93.15,988.23,1012.81,204,15.58,14.49,-73,1
1689209132,2023-07-13 02:45,92.63,988.37,1012.95,204,15.53,14.35,-73,1
1689209432,2023-07-13 02:50,93.11,988.48,1013.06,204,15.46,14.36,-73,1
1689209732,2023-07-13 02:55,93.52,988.62,1013.20,204,15.37,14.34,-73,1
1689210032,2023-07-13 03:00,94.12,988.64,1013.22,204,15.32,14.39,-73,1
1689210332,2023-07-13 03:05,94.10,988.72,1013.30,204,15.26,14.33,-72,1
1689210632,2023-07-13 03:10,94.46,988.66,1013.24,204,15.23,14.36,-73,1
1689210933,2023-07-13 03:15,95.26,988.69,1013.27,204,15.22,14.48,-73,1
1689211233,2023-07-13 03:20,94.24,988.81,1013.38,204,15.21,14.30,-73,1
1689211533,2023-07-13 03:25,93.50,988.86,1013.44,204,15.16,14.13,-73,1
1689211833,2023-07-13 03:30,93.26,988.88,1013.46,204,15.10,14.03,-73,1
1689212133,2023-07-13 03:35,94.54,988.96,1013.54,204,15.05,14.19,-73,1
1689212433,2023-07-13 03:40,95.66,988.98,1013.56,204,15.02,14.35,-73,1
1689212733,2023-07-13 03:45,98.56,989.03,1013.61,204,15.03,14.82,-73,1
1689213033,2023-07-13 03:50,97.13,988.94,1013.52,204,15.04,14.60,-73,1
1689213333,2023-07-13 03:55,97.19,988.97,1013.55,204,15.10,14.67,-73,1
1689213633,2023-07-13 04:00,97.89,989.04,1013.61,204,15.14,14.82,-74,1
1689213933,2023-07-13 04:05,97.91,989.09,1013.67,204,15.18,14.86,-73,1
1689214234,2023-07-13 04:10,97.42,989.09,1013.67,204,15.22,14.83,-73,1
1689214534,2023-07-13 04:15,98.15,989.16,1013.73,204,15.27,14.99,-73,1
1689214834,2023-07-13 04:20,98.46,989.17,1013.75,204,15.33,15.10,-73,1
1689215134,2023-07-13 04:25,98.35,989.08,1013.66,204,15.39,15.14,-73,1
1689215434,2023-07-13 04:30,98.21,989.09,1013.67,204,15.44,15.17,-73,1
1689215734,2023-07-13 04:35,98.66,989.10,1013.68,204,15.46,15.26,-73,1
1689216034,2023-07-13 04:40,98.49,989.10,1013.67,204,15.49,15.27,-73,1
1689216334,2023-07-13 04:45,97.93,989.12,1013.70,204,15.53,15.22,-73,1
1689216634,2023-07-13 04:50,98.25,989.06,1013.64,204,15.58,15.32,-73,1
1689216934,2023-07-13 04:55,97.79,989.05,1013.63,204,15.61,15.28,-73,1
1689217234,2023-07-13 05:00,98.40,988.97,1013.55,204,15.58,15.34,-73,1
1689217535,2023-07-13 05:05,98.81,988.95,1013.52,204,15.68,15.51,-73,1
1689217835,2023-07-13 05:10,98.59,988.91,1013.49,204,15.75,15.54,-73,1
1689218135,2023-07-13 05:15,98.41,988.95,1013.52,204,15.85,15.61,-73,1
1689218435,2023-07-13 05:20,97.92,988.92,1013.50,204,15.96,15.64,-73,1
1689218735,2023-07-13 05:25,97.78,988.95,1013.53,204,16.09,15.75,-73,1
1689219035,2023-07-13 05:30,97.46,988.84,1013.42,204,16.23,15.84,-74,1
1689219335,2023-07-13 05:35,97.26,988.86,1013.43,204,16.43,16.01,-73,1
1689219635,2023-07-13 05:40,95.74,988.93,1013.51,204,17.09,16.42,-73,1
1689219935,2023-07-13 05:45,90.96,988.92,1013.50,204,18.27,16.78,-73,1
1689220235,2023-07-13 05:50,84.58,988.91,1013.49,204,19.74,17.08,-74,1
1689220536,2023-07-13 05:55,75.94,988.99,1013.57,204,21.60,17.19,-72,1
1689220836,2023-07-13 06:00,73.82,989.04,1013.61,204,22.33,17.45,-72,1
1689221136,2023-07-13 06:05,68.99,989.04,1013.61,204,23.72,17.71,-72,1
1689221436,2023-07-13 06:10,66.55,989.04,1013.61,204,24.76,18.13,-75,1
1689221736,2023-07-13 06:15,62.71,988.98,1013.56,204,25.48,17.86,-76,1
1689222036,2023-07-13 06:20,61.99,988.99,1013.57,204,25.79,17.97,-73,1
1689222336,2023-07-13 06:25,60.31,989.00,1013.58,204,26.49,18.19,-73,1
1689222636,2023-07-13 06:30,58.91,989.20,1013.78,204,27.05,18.34,-73,1
1689222936,2023-07-13 06:35,57.83,989.11,1013.69,204,27.34,18.32,-73,1
1689223237,2023-07-13 06:40,55.73,989.05,1013.63,204,27.86,18.22,-73,1
1689223537,2023-07-13 06:45,54.13,989.04,1013.62,204,28.44,18.29,-74,1
1689223837,2023-07-13 06:50,53.69,989.09,1013.67,204,28.93,18.61,-74,1
1689224137,2023-07-13 06:55,52.95,989.14,1013.72,204,29.33,18.76,-74,1
1689224437,2023-07-13 07:00,51.89,989.05,1013.63,204,29.83,18.90,-73,1
1689224737,2023-07-13 07:05,50.30,989.04,1013.62,204,30.21,18.75,-73,1
1689225037,2023-07-13 07:10,49.46,989.03,1013.61,204,30.71,18.94,-73,1
1689225338,2023-07-13 07:15,49.10,989.24,1013.82,204,31.09,19.17,-75,1
1689225638,2023-07-13 07:20,47.67,989.36,1013.93,204,30.82,18.45,-72,1
1689225938,2023-07-13 07:25,48.88,989.41,1013.99,204,29.88,17.99,-72,1
1689226238,2023-07-13 07:30,49.22,989.44,1014.01,204,29.64,17.88,-72,1
1689226538,2023-07-13 07:35,49.33,989.43,1014.01,204,29.15,17.47,-72,1
1689226838,2023-07-13 07:40,52.35,989.59,1014.17,204,27.85,17.21,-73,1
1689227138,2023-07-13 07:45,56.48,989.69,1014.27,204,26.04,16.74,-71,1
1689227438,2023-07-13 07:50,61.84,989.76,1014.34,204,24.48,16.70,-72,1
1689227738,2023-07-13 07:55,64.34,989.78,1014.36,204,23.40,16.30,-71,1
1689228038,2023-07-13 08:00,67.78,989.75,1014.33,204,22.56,16.32,-71,1
1689228339,2023-07-13 08:05,69.69,989.92,1014.50,204,22.00,16.22,-71,1
1689228639,2023-07-13 08:10,71.78,989.97,1014.54,204,21.66,16.36,-71,1
1689228939,2023-07-13 08:15,72.56,989.99,1014.57,204,21.67,16.54,-71,1
1689229239,2023-07-13 08:20,72.58,989.94,1014.52,204,21.70,16.58,-70,1
1689229539,2023-07-13 08:25,71.63,990.07,1014.65,204,21.60,16.27,-70,1
1689229839,2023-07-13 08:30,70.53,990.07,1014.65,204,21.70,16.13,-70,1
1689230139,2023-07-13 08:35,69.37,990.14,1014.72,204,21.82,15.98,-71,1
1689230439,2023-07-13 08:40,69.45,990.20,1014.78,204,21.94,16.11,-68,1
1689230739,2023-07-13 08:45,68.78,990.16,1014.74,204,22.17,16.18,-69,1
1689231039,2023-07-13 08:50,68.13,990.27,1014.85,204,22.14,16.00,-69,1
1689231339,2023-07-13 08:55,67.50,990.26,1014.84,204,22.09,15.81,-68,1
1689231639,2023-07-13 09:00,67.67,990.19,1014.77,204,22.08,15.84,-68,1
1689231940,2023-07-13 09:05,67.93,990.22,1014.79,204,21.93,15.76,-68,1
1689232240,2023-07-13 09:10,67.31,990.24,1014.82,204,22.00,15.68,-69,1
1689232540,2023-07-13 09:15,68.41,990.20,1014.78,204,22.17,16.10,-68,1
1689232840,2023-07-13 09:20,67.52,990.21,1014.78,204,22.38,16.09,-70,1
1689233140,2023-07-13 09:25,65.76,990.21,1014.79,204,22.41,15.71,-69,1
1689233440,2023-07-13 09:30,66.78,990.31,1014.88,204,22.24,15.79,-69,1
1689233740,2023-07-13 09:35,68.66,990.35,1014.93,204,22.15,16.13,-69,1
1689234041,2023-07-13 09:40,67.98,990.33,1014.91,204,22.25,16.07,-69,1
1689234341,2023-07-13 09:45,66.08,990.35,1014.92,204,22.24,15.62,-69,1
1689234641,2023-07-13 09:50,66.97,990.37,1014.95,204,22.20,15.79,-69,1
1689234941,2023-07-13 09:55,66.83,990.42,1015.00,204,22.26,15.82,-69,1
1689235241,2023-07-13 10:00,66.42,990.48,1015.06,204,22.32,15.78,-69,1
1689235541,2023-07-13 10:05,64.94,990.48,1015.06,204,22.44,15.54,-69,1
1689235841,2023-07-13 10:10,65.15,990.49,1015.06,204,22.54,15.68,-69,1
1689236141,2023-07-13 10:15,64.94,990.53,1015.11,204,22.46,15.56,-69,1
1689236441,2023-07-13 10:20,64.89,990.57,1015.15,204,22.43,15.52,-69,1
1689236741,2023-07-13 10:25,64.74,990.60,1015.18,204,22.59,15.63,-70,1
1689237041,2023-07-13 10:30,64.55,990.60,1015.18,204,22.94,15.92,-69,1
1689237341,2023-07-13 10:35,62.32,990.56,1015.14,204,23.22,15.64,-69,1
1689237642,2023-07-13 10:40,60.44,990.62,1015.19,204,23.35,15.28,-69,1
1689237942,2023-07-13 10:45,61.15,990.57,1015.15,204,23.46,15.57,-70,1
1689238242,2023-07-13 10:50,60.58,990.44,1015.02,204,23.65,15.60,-70,1
1689238542,2023-07-13 10:55,60.59,990.47,1015.05,204,23.60,15.55,-70,1
1689238842,2023-07-13 11:00,61.73,990.43,1015.01,204,23.53,15.78,-70,1
1689239142,2023-07-13 11:05,60.91,990.48,1015.06,204,23.29,15.34,-70,1
1689239442,2023-07-13 11:10,60.81,990.47,1015.05,204,23.26,15.29,-70,1
1689239742,2023-07-13 11:15,60.66,990.43,1015.01,204,23.33,15.32,-70,1
1689240042,2023-07-13 11:20,61.15,990.31,1014.89,204,23.45,15.56,-70,1
1689240342,2023-07-13 11:25,58.54,990.29,1014.87,204,23.88,15.28,-76,1
1689240643,2023-07-13 11:30,57.62,990.28,1014.86,204,24.11,15.25,-77,1
1689240943,2023-07-13 11:35,57.22,990.23,1014.81,204,24.22,15.24,-76,1
1689241243,2023-07-13 11:40,56.86,990.22,1014.80,204,24.38,15.29,-76,1
1689241543,2023-07-13 11:45,56.97,990.23,1014.81,204,24.53,15.46,-77,1
1689241843,2023-07-13 11:50,57.69,990.25,1014.83,204,24.66,15.78,-76,1
1689242143,2023-07-13 11:55,58.79,990.34,1014.92,204,24.91,16.31,-76,1
1689242443,2023-07-13 12:00,54.96,990.32,1014.90,204,24.78,15.14,-76,1
1689242743,2023-07-13 12:05,56.07,990.31,1014.89,204,24.47,15.16,-76,1
1689243043,2023-07-13 12:10,55.44,990.37,1014.95,204,24.18,14.71,-76,1
1689243343,2023-07-13 12:15,56.69,990.34,1014.92,204,24.03,14.92,-77,1
1689243643,2023-07-13 12:20,58.84,990.35,1014.93,204,24.05,15.52,-78,1
1689243943,2023-07-13 12:25,58.83,990.33,1014.91,204,24.24,15.69,-77,1
1689244244,2023-07-13 12:30,58.56,990.30,1014.88,204,24.45,15.82,-77,1
1689244544,2023-07-13 12:35,57.83,990.24,1014.82,204,24.90,16.04,-78,1
1689244844,2023-07-13 12:40,55.63,990.29,1014.87,204,25.30,15.81,-77,1
1689245144,2023-07-13 12:45,54.12,990.41,1014.99,204,25.08,15.18,-69,1
1689245444,2023-07-13 12:50,56.27,990.48,1015.06,204,24.28,15.04,-69,1
1689245744,2023-07-13 12:55,58.05,990.51,1015.09,204,23.72,15.00,-69,1
1689246044,2023-07-13 13:00,59.31,990.61,1015.19,204,23.42,15.05,-68,1
1689246344,2023-07-13 13:05,60.06,990.71,1015.29,204,23.32,15.15,-69,1
1689246644,2023-07-13 13:10,60.06,990.67,1015.25,204,23.24,15.08,-69,1
1689246945,2023-07-13 13:15,59.76,990.74,1015.31,204,23.33,15.08,-69,1
1689247245,2023-07-13 13:20,58.85,990.68,1015.26,204,23.42,14.93,-69,1
1689247545,2023-07-13 13:25,58.86,990.74,1015.31,204,23.57,15.07,-68,1
1689247845,2023-07-13 13:30,58.76,990.69,1015.27,204,23.70,15.17,-70,1
1689248145,2023-07-13 13:35,58.65,990.79,1015.36,204,23.69,15.13,-69,1
1689248445,2023-07-13 13:40,56.38,990.75,1015.33,204,23.67,14.50,-69,1
1689248745,2023-07-13 13:45,57.44,990.68,1015.25,204,23.54,14.67,-69,1
1689249045,2023-07-13 13:50,57.79,990.68,1015.26,204,23.59,14.81,-69,1
1689249345,2023-07-13 13:55,58.03,990.68,1015.26,204,23.67,14.95,-69,1
1689249645,2023-07-13 14:00,56.96,990.62,1015.20,204,23.78,14.76,-69,1
1689249945,2023-07-13 14:05,57.67,990.73,1015.31,204,24.04,15.20,-70,1
1689250245,2023-07-13 14:10,56.38,990.77,1015.34,204,24.11,14.91,-69,1
1689250546,2023-07-13 14:15,57.17,990.83,1015.41,204,24.17,15.18,-69,1
1689250846,2023-07-13 14:20,54.42,990.82,1015.40,204,24.32,14.55,-69,1
1689251146,2023-07-13 14:25,55.07,990.74,1015.32,204,24.42,14.83,-69,1
1689251446,2023-07-13 14:30,54.12,990.65,1015.23,204,24.55,14.68,-69,1
1689251746,2023-07-13 14:35,53.17,990.56,1015.14,204,24.64,14.49,-69,1
1689252046,2023-07-13 14:40,52.08,990.55,1015.13,204,24.68,14.21,-70,1
1689252346,2023-07-13 14:45,53.69,990.53,1015.11,204,24.75,14.74,-70,1
1689252646,2023-07-13 14:50,54.29,990.44,1015.02,204,24.86,15.02,-69,1
1689252946,2023-07-13 14:55,54.10,990.43,1015.01,204,24.97,15.07,-69,1
1689253246,2023-07-13 15:00,50.40,990.52,1015.10,204,24.95,13.95,-69,1
1689253546,2023-07-13 15:05,50.18,990.41,1014.99,204,24.93,13.87,-69,1
1689253847,2023-07-13 15:10,49.22,990.33,1014.91,204,24.83,13.48,-69,1
1689254147,2023-07-13 15:15,50.49,990.34,1014.91,204,24.77,13.81,-69,1
1689254447,2023-07-13 15:20,51.22,990.26,1014.84,204,24.79,14.06,-71,1
1689254747,2023-07-13 15:25,51.18,990.30,1014.88,204,24.91,14.15,-70,1
1689255047,2023-07-13 15:30,50.89,990.29,1014.86,204,25.02,14.17,-70,1
1689255347,2023-07-13 15:35,49.92,990.31,1014.89,204,24.99,13.84,-70,1
1689255647,2023-07-13 15:40,49.94,990.37,1014.95,204,25.06,13.91,-70,1
1689255947,2023-07-13 15:45,49.24,990.28,1014.85,204,25.12,13.75,-70,1
1689256247,2023-07-13 15:50,49.09,990.39,1014.96,204,25.22,13.79,-70,1
1689256547,2023-07-13 15:55,49.21,990.45,1015.02,204,25.24,13.85,-70,1
1689256848,2023-07-13 16:00,47.47,990.54,1015.11,204,25.31,13.36,-70,1
1689257148,2023-07-13 16:05,48.57,990.50,1015.08,204,25.36,13.76,-70,1
1689257448,2023-07-13 16:10,47.94,990.51,1015.09,204,25.50,13.69,-69,1
1689257748,2023-07-13 16:15,47.70,990.54,1015.12,204,25.55,13.66,-70,1
1689258048,2023-07-13 16:20,47.46,990.54,1015.12,204,25.54,13.57,-70,1
1689258348,2023-07-13 16:25,46.40,990.51,1015.09,204,25.54,13.22,-70,1
1689258648,2023-07-13 16:30,47.10,990.43,1015.01,204,25.62,13.52,-70,1
1689258948,2023-07-13 16:35,46.10,990.39,1014.97,204,25.64,13.21,-70,1
1689259248,2023-07-13 16:40,45.70,990.39,1014.97,204,25.67,13.11,-70,1
1689259549,2023-07-13 16:45,46.03,990.41,1014.99,204,25.54,13.10,-71,1
1689259849,2023-07-13 16:50,57.30,990.41,1014.99,204,24.97,15.96,-69,1
1689260149,2023-07-13 16:55,59.16,990.40,1014.97,204,24.53,16.05,-69,1
1689260449,2023-07-13 17:00,60.48,990.40,1014.98,204,24.23,16.12,-70,1
1689260749,2023-07-13 17:05,61.29,990.54,1015.12,204,24.21,16.31,-70,1
1689261049,2023-07-13 17:10,61.77,990.49,1015.07,204,24.09,16.32,-70,1
1689261349,2023-07-13 17:15,61.89,990.47,1015.05,204,23.93,16.20,-69,1
1689261649,2023-07-13 17:20,61.63,990.53,1015.11,204,24.03,16.22,-69,1
1689261949,2023-07-13 17:25,62.10,990.52,1015.10,204,23.77,16.10,-69,1
1689262249,2023-07-13 17:30,62.88,990.66,1015.24,204,23.50,16.04,-70,1
1689262549,2023-07-13 17:35,64.35,990.66,1015.24,204,23.17,16.09,-69,1
1689262850,2023-07-13 17:40,64.19,990.72,1015.30,204,23.17,16.05,-68,1
1689263150,2023-07-13 17:45,63.63,990.69,1015.27,204,22.96,15.71,-68,1
1689263450,2023-07-13 17:50,64.86,990.72,1015.30,204,22.78,15.84,-68,1
1689263750,2023-07-13 17:55,65.95,990.78,1015.36,204,22.67,16.00,-68,1
1689264050,2023-07-13 18:00,65.46,990.79,1015.37,204,22.51,15.73,-68,1
1689264350,2023-07-13 18:05,65.37,990.85,1015.42,204,22.33,15.54,-69,1
1689264650,2023-07-13 18:10,66.44,990.82,1015.40,204,22.21,15.68,-68,1
1689264950,2023-07-13 18:15,66.44,990.85,1015.43,204,22.14,15.61,-68,1
1689265250,2023-07-13 18:20,66.51,990.89,1015.47,204,22.03,15.52,-68,1
1689265550,2023-07-13 18:25,67.10,991.06,1015.64,204,21.89,15.53,-68,1
1689265850,2023-07-13 18:30,67.07,991.09,1015.66,204,21.69,15.33,-68,1
1689266150,2023-07-13 18:35,67.83,991.08,1015.66,204,21.58,15.40,-68,1
1689266451,2023-07-13 18:40,67.73,991.15,1015.73,204,21.65,15.44,-69,1
1689266751,2023-07-13 18:45,67.20,991.09,1015.67,204,21.56,15.24,-69,1
1689267051,2023-07-13 18:50,66.96,991.08,1015.66,204,21.40,15.03,-69,1
1689267351,2023-07-13 18:55,66.40,991.05,1015.63,204,21.29,14.79,-69,1
1689267651,2023-07-13 19:00,66.54,991.12,1015.70,204,21.04,14.59,-68,1
1689267951,2023-07-13 19:05,67.57,991.16,1015.74,204,20.85,14.64,-68,1
1689268251,2023-07-13 19:10,67.19,991.15,1015.73,204,20.76,14.47,-69,1
1689268551,2023-07-13 19:15,67.60,991.17,1015.75,204,20.61,14.42,-68,1
1689268851,2023-07-13 19:20,67.78,991.15,1015.73,204,20.54,14.40,-68,1
1689269151,2023-07-13 19:25,67.41,991.25,1015.83,204,20.48,14.26,-68,1
1689269451,2023-07-13 19:30,67.50,991.26,1015.84,204,20.38,14.18,-67,1
1689269751,2023-07-13 19:35,68.08,991.17,1015.75,204,20.29,14.23,-67,1
1689270052,2023-07-13 19:40,68.19,991.15,1015.73,204,20.23,14.19,-67,1
1689270352,2023-07-13 19:45,68.34,991.20,1015.78,204,20.18,14.18,-68,1
1689270652,2023-07-13 19:50,67.94,991.20,1015.78,204,20.27,14.18,-68,1
1689270952,2023-07-13 19:55,66.55,991.23,1015.81,204,20.30,13.89,-68,1
1689271252,2023-07-13 20:00,66.69,991.29,1015.87,204,20.20,13.82,-68,1
1689271552,2023-07-13 20:05,66.59,991.37,1015.95,204,20.11,13.71,-67,1
1689271852,2023-07-13 20:10,67.13,991.40,1015.98,204,19.98,13.71,-67,1
1689272152,2023-07-13 20:15,67.14,991.48,1016.06,204,19.83,13.57,-68,1
1689272452,2023-07-13 20:20,67.06,991.47,1016.05,204,19.73,13.46,-68,1
1689272752,2023-07-13 20:25,67.36,991.50,1016.08,204,19.65,13.45,-68,1
1689273053,2023-07-13 20:30,67.86,991.54,1016.12,204,19.58,13.50,-68,1
1689273353,2023-07-13 20:35,67.90,991.60,1016.18,204,19.52,13.45,-68,1
1689273653,2023-07-13 20:40,69.30,991.56,1016.14,204,19.49,13.74,-68,1
1689273953,2023-07-13 20:45,71.34,991.55,1016.13,204,19.47,14.16,-68,1
1689274253,2023-07-13 20:50,70.34,991.77,1016.35,204,19.42,13.90,-68,1
1689274553,2023-07-13 20:55,70.75,991.78,1016.35,204,19.33,13.90,-68,1
1689274853,2023-07-13 21:00,71.40,991.95,1016.53,204,19.22,13.94,-68,1
1689275153,2023-07-13 21:05,71.47,992.06,1016.64,204,19.16,13.89,-68,1
1689275453,2023-07-13 21:10,72.00,992.25,1016.83,204,19.12,13.97,-68,1
1689275753,2023-07-13 21:15,73.05,992.13,1016.71,204,19.05,14.12,-68,1
1689276053,2023-07-13 21:20,74.03,992.09,1016.67,204,18.95,14.23,-68,1
1689276353,2023-07-13 21:25,74.70,992.00,1016.58,204,18.78,14.21,-71,1
1689276654,2023-07-13 21:30,75.99,992.03,1016.61,204,18.64,14.34,-76,1
1689276954,2023-07-13 21:35,75.84,992.06,1016.64,204,18.48,14.15,-78,1
1689277254,2023-07-13 21:40,76.17,992.07,1016.65,204,18.33,14.08,-79,1
1689277554,2023-07-13 21:45,76.61,992.05,1016.63,204,18.27,14.11,-78,1
1689277854,2023-07-13 21:50,76.76,992.06,1016.64,204,18.19,14.06,-77,1
1689278154,2023-07-13 21:55,76.66,992.04,1016.62,204,18.20,14.05,-80,1
1689278454,2023-07-13 22:00,77.09,992.01,1016.58,204,18.20,14.13,-78,1
1689278754,2023-07-13 22:05,77.41,991.96,1016.54,204,18.19,14.19,-76,1
1689279054,2023-07-13 22:10,77.99,992.03,1016.61,204,18.16,14.28,-76,1
1689279354,2023-07-13 22:15,78.25,992.08,1016.65,204,18.13,14.30,-76,1
1689279654,2023-07-13 22:20,79.28,992.09,1016.67,204,18.08,14.45,-76,1
1689279955,2023-07-13 22:25,80.08,992.16,1016.74,204,18.12,14.65,-76,1
1689280255,2023-07-13 22:30,78.89,992.17,1016.75,204,18.13,14.42,-76,1
1689280555,2023-07-13 22:35,79.21,992.13,1016.71,204,18.16,14.51,-78,1
1689280855,2023-07-13 22:40,78.99,992.14,1016.72,204,18.18,14.49,-77,1
1689281155,2023-07-13 22:45,79.05,992.17,1016.75,204,18.17,14.49,-78,1
1689281455,2023-07-13 22:50,80.52,992.19,1016.77,204,18.13,14.74,-77,1
1689281755,2023-07-13 22:55,80.30,992.20,1016.78,204,18.08,14.65,-78,1
1689282055,2023-07-13 23:00,80.87,992.24,1016.82,204,18.07,14.75,-81,1
1689282355,2023-07-13 23:05,80.83,992.28,1016.86,204,18.03,14.70,-78,1
1689282655,2023-07-13 23:10,81.50,992.35,1016.93,204,17.98,14.78,-78,1
1689282955,2023-07-13 23:15,81.57,992.35,1016.93,204,17.94,14.76,-79,1
1689283256,2023-07-13 23:20,81.79,992.29,1016.87,204,17.89,14.75,-76,1
1689283556,2023-07-13 23:25,81.66,992.30,1016.88,204,17.84,14.68,-76,1
1689283856,2023-07-13 23:30,81.68,992.36,1016.93,204,17.73,14.57,-75,1
1689284156,2023-07-13 23:35,82.22,992.39,1016.97,204,17.59,14.54,-76,1
1689284456,2023-07-13 23:40,82.34,992.39,1016.97,204,17.44,14.41,-76,1
1689284756,2023-07-13 23:45,82.94,992.41,1016.99,204,17.32,14.41,-67,1
1689285056,2023-07-13 23:50,83.91,992.42,1017.00,204,17.16,14.43,-67,1
1689285356,2023-07-13 23:55,83.77,992.38,1016.95,204,17.03,14.28,-67,1