1689285656,2023-07-14 00:00,84.21,992.48,1017.05,204,16.92,14.25,-67,1
1689285956,2023-07-14 00:05,84.90,992.57,1017.15,204,16.83,14.29,-67,1
1689286256,2023-07-14 00:10,85.35,992.57,1017.15,204,16.76,14.30,-67,1
1689286556,2023-07-14 00:15,86.32,992.65,1017.23,204,16.73,14.45,-67,1
1689286857,2023-07-14 00:20,87.09,992.68,1017.26,204,16.75,14.61,-67,1
1689287157,2023-07-14 00:25,87.30,992.68,1017.26,204,16.75,14.64,-67,1
1689287457,2023-07-14 00:30,86.83,992.65,1017.23,204,16.79,14.60,-75,1
1689287757,2023-07-14 00:35,86.33,992.57,1017.15,204,16.78,14.50,-75,1
1689288057,2023-07-14 00:40,86.35,992.64,1017.22,204,16.72,14.44,-76,1
1689288357,2023-07-14 00:45,86.84,992.57,1017.14,204,16.61,14.42,-76,1
1689288657,2023-07-14 00:50,86.61,992.63,1017.21,204,16.50,14.27,-75,1
1689288957,2023-07-14 00:55,86.83,992.51,1017.09,204,16.38,14.19,-76,1
1689289257,2023-07-14 01:00,87.19,992.01,1016.58,204,16.23,14.11,-76,1
1689289557,2023-07-14 01:05,88.59,991.93,1016.51,204,16.14,14.27,-76,1
1689289857,2023-07-14 01:10,88.07,992.11,1016.69,204,16.16,14.20,-76,1
1689290157,2023-07-14 01:15,88.49,992.11,1016.69,204,16.18,14.29,-76,1
1689290458,2023-07-14 01:20,88.27,992.11,1016.69,204,16.23,14.30,-76,1
1689290758,2023-07-14 01:25,87.48,992.16,1016.74,204,16.24,14.17,-76,1
1689291058,2023-07-14 01:30,86.78,992.24,1016.82,204,16.20,14.01,-76,1
1689291358,2023-07-14 01:35,86.35,992.36,1016.94,204,16.11,13.84,-76,1
1689291658,2023-07-14 01:40,87.07,992.35,1016.92,204,15.96,13.82,-76,1
1689291958,2023-07-14 01:45,86.35,992.39,1016.96,204,15.85,13.59,-76,1
1689292258,2023-07-14 01:50,87.37,992.43,1017.01,204,15.74,13.66,-76,1
1689292558,2023-07-14 01:55,87.49,992.40,1016.98,204,15.63,13.57,-76,1
1689292858,2023-07-14 02:00,88.14,992.39,1016.97,204,15.57,13.63,-76,1
1689293158,2023-07-14 02:05,88.06,992.47,1017.04,204,15.51,13.55,-76,1
1689293459,2023-07-14 02:10,88.01,992.43,1017.01,204,15.46,13.50,-76,1
1689293759,2023-07-14 02:15,87.96,992.43,1017.01,204,15.40,13.43,-76,1
1689294059,2023-07-14 02:20,87.05,992.49,1017.07,204,15.32,13.19,-76,1
1689294359,2023-07-14 02:25,87.21,992.50,1017.08,204,15.21,13.11,-76,1
1689294659,2023-07-14 02:30,87.66,992.61,1017.19,204,15.11,13.09,-76,1
1689294959,2023-07-14 02:35,87.69,992.50,1017.07,204,15.00,12.99,-76,1
1689295259,2023-07-14 02:40,87.83,992.52,1017.10,204,14.89,12.90,-76,1
1689295559,2023-07-14 02:45,88.30,992.56,1017.14,204,14.79,12.89,-76,1
1689295859,2023-07-14 02:50,88.20,992.57,1017.15,204,14.69,12.77,-76,1
1689296159,2023-07-14 02:55,88.30,992.66,1017.24,204,14.57,12.67,-76,1
1689296459,2023-07-14 03:00,89.05,992.58,1017.16,204,14.49,12.72,-76,1
1689296760,2023-07-14 03:06,89.48,992.63,1017.21,204,14.43,12.73,-76,1
1689297060,2023-07-14 03:11,89.90,992.53,1017.11,204,14.37,12.75,-76,1
1689297360,2023-07-14 03:16,89.54,992.54,1017.12,204,14.31,12.63,-76,1
1689297660,2023-07-14 03:21,89.91,992.61,1017.19,204,14.25,12.63,-76,1
1689297960,2023-07-14 03:26,90.01,992.62,1017.20,204,14.21,12.61,-76,1
1689298260,2023-07-14 03:31,90.32,992.70,1017.27,204,14.17,12.62,-76,1
1689298560,2023-07-14 03:36,90.01,992.72,1017.30,204,14.12,12.52,-76,1
1689298860,2023-07-14 03:41,89.80,992.69,1017.27,204,14.07,12.43,-76,1
1689299160,2023-07-14 03:46,89.75,992.78,1017.36,204,14.02,12.38,-76,1
1689299460,2023-07-14 03:51,89.97,992.84,1017.42,204,13.97,12.36,-76,1
1689299760,2023-07-14 03:56,89.93,992.92,1017.50,204,13.80,12.19,-76,1
1689300061,2023-07-14 04:01,90.53,992.96,1017.54,204,13.87,12.36,-75,1
1689300361,2023-07-14 04:06,89.81,993.07,1017.65,204,13.86,12.23,-76,1
1689300661,2023-07-14 04:11,89.78,993.08,1017.66,204,13.82,12.18,-76,1
1689300961,2023-07-14 04:16,89.11,993.18,1017.76,204,13.78,12.03,-76,1
1689301261,2023-07-14 04:21,89.77,993.21,1017.79,204,13.66,12.02,-76,1
1689301561,2023-07-14 04:26,90.29,993.24,1017.82,204,13.68,12.13,-76,1
1689301861,2023-07-14 04:31,90.03,993.27,1017.84,204,13.69,12.10,-76,1
1689302161,2023-07-14 04:36,90.44,993.35,1017.93,204,13.66,12.14,-75,1
1689302461,2023-07-14 04:41,89.79,993.39,1017.97,204,13.64,12.01,-76,1
1689302761,2023-07-14 04:46,89.43,993.43,1018.01,204,13.62,11.93,-76,1
1689303061,2023-07-14 04:51,89.88,993.41,1017.99,204,13.59,11.97,-76,1
1689303362,2023-07-14 04:56,90.13,993.35,1017.93,204,13.55,11.97,-76,1
1689303662,2023-07-14 05:01,90.54,993.39,1017.97,204,13.61,12.10,-76,1
1689303962,2023-07-14 05:06,89.91,993.42,1018.00,204,13.70,12.09,-76,1
1689304262,2023-07-14 05:11,90.03,993.51,1018.09,204,13.79,12.20,-76,1
1689304562,2023-07-14 05:16,89.53,993.50,1018.07,204,13.85,12.17,-76,1
1689304862,2023-07-14 05:21,89.28,993.51,1018.09,204,13.93,12.21,-76,1
1689305162,2023-07-14 05:26,89.16,993.53,1018.11,204,13.98,12.23,-75,1
1689305462,2023-07-14 05:31,90.06,993.58,1018.16,204,14.04,12.45,-74,1
1689305762,2023-07-14 05:36,90.66,993.59,1018.17,204,14.10,12.61,-76,1
1689306062,2023-07-14 05:41,90.91,993.57,1018.15,204,14.73,13.27,-76,1
1689306362,2023-07-14 05:46,84.05,993.47,1018.05,204,16.96,14.26,-77,1
1689306663,2023-07-14 05:51,76.21,993.41,1017.99,204,18.92,14.65,-76,1
1689306963,2023-07-14 05:56,70.89,993.45,1018.03,204,20.70,15.25,-76,1
1689307263,2023-07-14 06:01,65.95,993.48,1018.06,204,22.16,15.51,-77,1
1689307563,2023-07-14 06:06,62.04,993.42,1018.00,204,23.30,15.64,-77,1
1689307863,2023-07-14 06:11,58.82,993.38,1017.96,204,24.33,15.77,-76,1
1689308163,2023-07-14 06:16,57.16,993.42,1017.99,204,25.13,16.07,-76,1
1689308463,2023-07-14 06:21,56.10,993.41,1017.98,204,25.63,16.25,-76,1
1689308763,2023-07-14 06:26,54.19,993.38,1017.95,204,26.34,16.36,-76,1
1689309063,2023-07-14 06:31,53.37,993.47,1018.05,204,26.61,16.37,-76,1
1689309363,2023-07-14 06:36,54.10,993.54,1018.12,204,26.75,16.72,-76,1
1689309663,2023-07-14 06:41,53.40,993.56,1018.14,204,27.21,16.94,-76,1
1689309963,2023-07-14 06:46,50.04,993.48,1018.06,204,27.88,16.53,-77,1
1689310264,2023-07-14 06:51,51.03,993.52,1018.10,204,28.41,17.32,-76,1
1689310564,2023-07-14 06:56,46.68,993.59,1018.17,204,29.11,16.56,-76,1
1689310864,2023-07-14 07:01,48.38,993.60,1018.18,204,29.52,17.50,-77,1
1689311164,2023-07-14 07:06,46.05,993.68,1018.26,204,30.01,17.16,-77,1
1689311464,2023-07-14 07:11,47.16,993.64,1018.22,204,30.32,17.82,-77,1
1689311764,2023-07-14 07:16,45.39,993.66,1018.24,204,30.76,17.61,-77,1
1689312064,2023-07-14 07:21,44.29,993.67,1018.24,204,31.13,17.56,-77,1
1689312364,2023-07-14 07:26,44.02,993.71,1018.29,204,31.24,17.56,-77,1
1689312664,2023-07-14 07:31,43.63,993.83,1018.41,204,30.72,16.95,-76,1
1689312964,2023-07-14 07:36,45.12,993.86,1018.44,204,29.63,16.50,-76,1
1689313265,2023-07-14 07:41,49.18,993.87,1018.45,204,27.63,16.03,-76,1
1689313565,2023-07-14 07:46,53.58,993.97,1018.55,204,25.60,15.50,-76,1
1689313865,2023-07-14 07:51,57.99,993.94,1018.52,204,23.92,15.17,-75,1
1689314165,2023-07-14 07:56,61.90,993.92,1018.50,204,22.83,15.16,-76,1
1689314465,2023-07-14 08:01,65.56,993.96,1018.54,204,22.15,15.41,-77,1
1689314765,2023-07-14 08:06,66.63,993.98,1018.56,204,21.77,15.30,-68,1
1689315065,2023-07-14 08:11,67.49,993.97,1018.55,204,21.49,15.24,-68,1
1689315365,2023-07-14 08:16,68.92,993.99,1018.57,204,21.32,15.40,-68,1
1689315666,2023-07-14 08:21,69.42,994.01,1018.59,204,21.12,15.32,-68,1
1689315966,2023-07-14 08:26,68.72,994.01,1018.58,204,21.06,15.11,-67,1
1689316266,2023-07-14 08:31,68.81,993.99,1018.57,204,21.07,15.14,-71,1
1689316566,2023-07-14 08:36,69.96,993.98,1018.56,204,21.03,15.36,-69,1
1689316866,2023-07-14 08:41,69.11,993.95,1018.53,204,21.06,15.19,-69,1
1689317166,2023-07-14 08:46,68.62,993.99,1018.57,204,21.09,15.11,-68,1
1689317466,2023-07-14 08:51,68.12,994.01,1018.59,204,21.21,15.11,-69,1
1689317766,2023-07-14 08:56,68.97,994.02,1018.60,204,21.27,15.36,-68,1
1689318066,2023-07-14 09:01,67.58,993.99,1018.56,204,21.36,15.13,-68,1
1689318366,2023-07-14 09:06,68.16,994.07,1018.65,204,21.32,15.23,-68,1
1689318666,2023-07-14 09:11,67.56,993.99,1018.57,204,21.44,15.20,-69,1
1689318967,2023-07-14 09:16,66.55,994.01,1018.59,204,21.41,14.94,-69,1
1689319267,2023-07-14 09:21,65.68,994.03,1018.61,204,21.41,14.74,-68,1
1689319567,2023-07-14 09:26,65.73,994.07,1018.64,204,21.48,14.82,-69,1
1689319867,2023-07-14 09:31,63.63,994.13,1018.71,204,21.45,14.29,-69,1
1689320167,2023-07-14 09:36,64.18,994.19,1018.77,204,21.27,14.25,-69,1
1689320467,2023-07-14 09:41,65.01,994.12,1018.70,204,21.39,14.56,-69,1
1689320767,2023-07-14 09:46,63.79,994.13,1018.71,204,21.58,14.45,-69,1
1689321067,2023-07-14 09:51,63.10,994.12,1018.70,204,21.58,14.28,-68,1
1689321367,2023-07-14 09:56,62.68,994.10,1018.68,204,21.50,14.10,-68,1
1689321667,2023-07-14 10:01,63.52,994.13,1018.71,204,21.52,14.32,-68,1
1689321967,2023-07-14 10:06,64.92,994.09,1018.66,204,21.49,14.63,-68,1
1689322267,2023-07-14 10:11,64.29,994.15,1018.73,204,21.44,14.43,-68,1
1689322568,2023-07-14 10:16,63.81,994.22,1018.79,204,21.23,14.12,-70,1
1689322868,2023-07-14 10:21,65.79,994.17,1018.75,204,21.15,14.52,-68,1
1689323168,2023-07-14 10:26,63.50,994.19,1018.77,204,21.31,14.12,-67,1
1689323468,2023-07-14 10:31,61.27,994.19,1018.77,204,21.62,13.86,-67,1
1689323768,2023-07-14 10:36,60.51,994.20,1018.78,204,21.76,13.80,-67,1
1689324068,2023-07-14 10:41,60.54,994.25,1018.83,204,21.70,13.75,-68,1
1689324368,2023-07-14 10:46,59.95,994.24,1018.82,204,21.67,13.57,-67,1
1689324668,2023-07-14 10:51,60.52,994.28,1018.86,204,21.42,13.48,-68,1
1689324968,2023-07-14 10:56,62.19,994.23,1018.80,204,21.21,13.71,-67,1
1689325268,2023-07-14 11:01,60.57,994.21,1018.79,204,21.20,13.29,-68,1
1689325569,2023-07-14 11:06,60.49,994.24,1018.82,204,21.29,13.35,-67,1
1689325869,2023-07-14 11:11,61.76,994.24,1018.82,204,21.49,13.86,-67,1
1689326169,2023-07-14 11:16,61.03,994.28,1018.86,204,21.82,13.99,-68,1
1689326469,2023-07-14 11:21,58.98,994.23,1018.81,204,22.10,13.73,-68,1
1689326769,2023-07-14 11:26,59.21,994.26,1018.84,204,22.26,13.94,-68,1
1689327069,2023-07-14 11:31,58.20,994.23,1018.81,204,22.48,13.88,-68,1
1689327369,2023-07-14 11:36,56.08,994.17,1018.75,204,22.60,13.42,-67,1
1689327669,2023-07-14 11:41,55.49,994.10,1018.68,204,22.66,13.31,-68,1
1689327969,2023-07-14 11:46,52.76,994.08,1018.65,204,22.70,12.58,-68,1
1689328269,2023-07-14 11:51,52.96,994.12,1018.69,204,22.67,12.61,-68,1
1689328569,2023-07-14 11:56,51.74,994.02,1018.60,204,22.67,12.25,-68,1
1689328869,2023-07-14 12:01,53.68,994.04,1018.62,204,22.57,12.72,-68,1
1689329170,2023-07-14 12:06,55.77,994.06,1018.64,204,22.53,13.27,-68,1
1689329470,2023-07-14 12:11,52.45,993.99,1018.56,204,22.64,12.43,-68,1
1689329770,2023-07-14 12:16,51.76,993.88,1018.46,204,22.72,12.31,-68,1
1689330070,2023-07-14 12:21,52.16,993.90,1018.48,204,22.80,12.50,-68,1
1689330371,2023-07-14 12:26,51.51,993.92,1018.50,204,22.94,12.44,-69,1
1689330671,2023-07-14 12:31,50.80,993.86,1018.43,204,22.98,12.26,-68,1
1689330972,2023-07-14 12:36,52.01,993.81,1018.39,204,22.95,12.59,-69,1
1689331272,2023-07-14 12:41,52.59,993.71,1018.29,204,23.12,12.92,-68,1
1689331573,2023-07-14 12:46,52.30,993.70,1018.28,204,23.25,12.95,-68,1
1689331873,2023-07-14 12:51,49.60,993.72,1018.29,204,23.41,12.29,-68,1
1689332173,2023-07-14 12:56,48.79,993.66,1018.24,204,23.52,12.14,-68,1
1689332473,2023-07-14 13:01,47.31,993.65,1018.23,204,23.71,11.85,-68,1
1689332773,2023-07-14 13:06,47.83,993.59,1018.17,204,23.87,12.16,-69,1
1689333073,2023-07-14 13:11,48.39,993.46,1018.04,204,23.95,12.41,-68,1
1689333373,2023-07-14 13:16,46.67,993.64,1018.22,204,24.16,12.05,-68,1
1689333673,2023-07-14 13:21,46.14,993.55,1018.13,204,24.37,12.07,-67,1
1689333973,2023-07-14 13:26,46.44,993.68,1018.25,204,24.27,12.08,-68,1
1689334273,2023-07-14 13:31,44.89,993.71,1018.29,204,23.99,11.31,-68,1
1689334573,2023-07-14 13:36,44.91,993.81,1018.38,204,23.62,10.98,-68,1
1689334874,2023-07-14 13:41,50.62,993.90,1018.48,204,23.20,12.41,-68,1
1689335174,2023-07-14 13:46,53.98,993.86,1018.44,204,23.21,13.40,-68,1
1689335474,2023-07-14 13:51,53.61,993.87,1018.45,204,23.18,13.27,-68,1
1689335774,2023-07-14 13:56,54.48,993.86,1018.43,204,23.20,13.53,-67,1
1689336074,2023-07-14 14:01,54.59,993.78,1018.35,204,23.26,13.62,-67,1
1689336374,2023-07-14 14:06,54.24,993.77,1018.35,204,23.29,13.55,-67,1
1689336674,2023-07-14 14:11,55.24,993.48,1018.06,204,23.43,13.96,-67,1
1689336974,2023-07-14 14:16,51.94,993.72,1018.30,204,23.53,13.11,-67,1
1689337274,2023-07-14 14:21,50.41,993.71,1018.29,204,23.63,12.74,-67,1
1689337574,2023-07-14 14:26,50.38,993.70,1018.28,204,23.78,12.87,-67,1
1689337874,2023-07-14 14:31,50.79,993.65,1018.23,204,23.85,13.06,-67,1
1689338174,2023-07-14 14:36,50.98,993.69,1018.27,204,23.88,13.14,-67,1
1689338475,2023-07-14 14:41,49.10,993.74,1018.31,204,23.65,12.36,-67,1
1689338775,2023-07-14 14:46,51.24,993.63,1018.21,204,23.54,12.91,-69,1
1689339075,2023-07-14 14:51,48.81,993.61,1018.19,204,23.67,12.29,-68,1
1689339375,2023-07-14 14:56,48.21,993.69,1018.27,204,23.72,12.14,-67,1
1689339675,2023-07-14 15:01,47.99,993.67,1018.25,204,23.65,12.01,-72,1
1689339975,2023-07-14 15:06,48.46,993.67,1018.25,204,23.71,12.21,-67,1
1689340275,2023-07-14 15:11,48.62,993.64,1018.22,204,23.73,12.28,-67,1
1689340575,2023-07-14 15:16,49.07,993.70,1018.28,204,23.59,12.29,-68,1
1689340875,2023-07-14 15:21,49.50,993.72,1018.29,204,23.32,12.18,-67,1
1689341175,2023-07-14 15:26,50.80,993.67,1018.24,204,23.23,12.49,-69,1
1689341475,2023-07-14 15:31,50.26,993.69,1018.27,204,23.24,12.34,-76,1
1689341775,2023-07-14 15:36,48.48,993.69,1018.27,204,23.18,11.73,-68,1
1689342076,2023-07-14 15:41,48.04,993.63,1018.21,204,23.17,11.59,-66,1
1689342376,2023-07-14 15:46,49.04,993.59,1018.16,204,23.18,11.91,-69,1
1689342676,2023-07-14 15:51,49.19,993.60,1018.18,204,23.33,12.09,-69,1
1689342976,2023-07-14 15:56,49.30,993.58,1018.16,204,23.35,12.15,-68,1
1689343276,2023-07-14 16:01,50.04,993.69,1018.27,204,23.31,12.34,-67,1
1689343576,2023-07-14 16:06,50.05,993.69,1018.26,204,23.18,12.22,-68,1
1689343876,2023-07-14 16:11,51.46,993.57,1018.15,204,23.07,12.54,-67,1
1689344176,2023-07-14 16:16,51.51,993.58,1018.16,204,23.07,12.56,-67,1
1689344476,2023-07-14 16:21,51.10,993.58,1018.15,204,23.08,12.44,-67,1
1689344776,2023-07-14 16:26,50.81,993.61,1018.19,204,23.06,12.34,-67,1
1689345076,2023-07-14 16:31,51.06,993.55,1018.13,204,22.97,12.33,-67,1
1689345377,2023-07-14 16:36,51.09,993.54,1018.12,204,23.06,12.42,-67,1
1689345677,2023-07-14 16:41,50.83,993.58,1018.16,204,23.09,12.37,-69,1
1689345977,2023-07-14 16:46,50.76,993.57,1018.14,204,23.21,12.46,-67,1
1689346277,2023-07-14 16:51,48.40,993.46,1018.03,204,23.39,11.90,-68,1
1689346577,2023-07-14 16:56,47.31,993.53,1018.10,204,23.48,11.64,-67,1
1689346877,2023-07-14 17:01,47.41,993.58,1018.16,204,23.58,11.76,-67,1
1689347177,2023-07-14 17:06,48.83,993.52,1018.09,204,23.74,12.36,-67,1
1689347477,2023-07-14 17:11,47.27,993.50,1018.07,204,23.84,11.95,-67,1
1689347777,2023-07-14 17:16,48.47,993.52,1018.10,204,23.80,12.30,-74,1
1689348077,2023-07-14 17:21,48.64,993.53,1018.10,204,23.69,12.25,-70,1
1689348377,2023-07-14 17:26,47.84,993.56,1018.14,204,23.59,11.91,-67,1
1689348678,2023-07-14 17:31,47.05,993.62,1018.20,204,23.47,11.55,-67,1
1689348978,2023-07-14 17:36,47.45,993.59,1018.17,204,23.40,11.61,-67,1
1689349278,2023-07-14 17:41,47.11,993.59,1018.17,204,23.46,11.56,-67,1
1689349578,2023-07-14 17:46,47.33,993.59,1018.17,204,23.39,11.56,-78,1
1689349878,2023-07-14 17:51,48.12,993.64,1018.22,204,23.19,11.63,-67,1
1689350178,2023-07-14 17:56,48.34,993.67,1018.25,204,22.99,11.52,-67,1
1689350478,2023-07-14 18:01,48.41,993.62,1018.20,204,23.02,11.57,-66,1
1689350778,2023-07-14 18:06,48.29,993.65,1018.23,204,22.94,11.45,-65,1
1689351078,2023-07-14 18:11,47.82,993.60,1018.18,204,23.00,11.36,-65,1
1689351378,2023-07-14 18:16,48.51,993.59,1018.17,204,23.17,11.73,-65,1
1689351679,2023-07-14 18:21,47.79,993.59,1018.17,204,23.29,11.62,-65,1
1689351979,2023-07-14 18:26,47.91,993.58,1018.16,204,23.35,11.71,-65,1
1689352279,2023-07-14 18:31,46.36,993.54,1018.12,204,23.49,11.34,-66,1
1689352579,2023-07-14 18:36,45.51,993.57,1018.15,204,23.53,11.10,-66,1
1689352879,2023-07-14 18:41,45.08,993.64,1018.22,204,23.50,10.93,-67,1
1689353179,2023-07-14 18:46,46.10,993.64,1018.22,204,23.40,11.18,-68,1
1689353479,2023-07-14 18:51,45.55,993.61,1018.19,204,23.46,11.05,-67,1
1689353779,2023-07-14 18:56,44.89,993.66,1018.24,204,23.49,10.86,-66,1
1689354079,2023-07-14 19:01,45.80,993.63,1018.21,204,23.44,11.11,-67,1
1689354379,2023-07-14 19:06,45.55,993.59,1018.17,204,23.40,11.00,-67,1
1689354679,2023-07-14 19:11,45.62,993.64,1018.21,204,23.35,10.97,-67,1
1689354980,2023-07-14 19:16,45.46,993.66,1018.23,204,23.30,10.88,-67,1
1689355280,2023-07-14 19:21,45.44,993.63,1018.21,204,23.28,10.85,-67,1
1689355580,2023-07-14 19:26,46.07,993.66,1018.24,204,23.18,10.96,-67,1
1689355880,2023-07-14 19:31,46.21,993.62,1018.20,204,23.07,10.91,-68,1
1689356180,2023-07-14 19:36,47.55,993.62,1018.20,204,22.98,11.26,-67,1
1689356480,2023-07-14 19:41,48.13,993.67,1018.25,204,22.97,11.43,-67,1
1689356780,2023-07-14 19:46,47.73,993.66,1018.24,204,22.86,11.21,-67,1
1689357080,2023-07-14 19:51,48.70,993.71,1018.29,204,22.73,11.39,-67,1
1689357380,2023-07-14 19:56,48.31,993.73,1018.31,204,22.61,11.16,-67,1
1689357680,2023-07-14 20:01,49.34,993.74,1018.31,204,22.46,11.34,-66,1
1689357980,2023-07-14 20:06,60.27,993.77,1018.35,204,22.07,14.03,-67,1
1689358280,2023-07-14 20:11,62.81,993.83,1018.41,204,21.74,14.36,-67,1
1689358581,2023-07-14 20:16,65.63,993.80,1018.37,204,21.51,14.82,-68,1
1689358881,2023-07-14 20:21,68.55,993.88,1018.46,204,21.23,15.23,-67,1
1689359181,2023-07-14 20:26,68.41,993.94,1018.52,204,20.99,14.97,-67,1
1689359481,2023-07-14 20:31,70.55,994.01,1018.59,204,20.71,15.18,-67,1
1689359781,2023-07-14 20:36,72.80,994.02,1018.60,204,20.41,15.38,-67,1
1689360081,2023-07-14 20:41,73.83,994.02,1018.60,204,20.10,15.30,-67,1
1689360381,2023-07-14 20:46,74.79,994.08,1018.66,204,19.80,15.21,-68,1
1689360681,2023-07-14 20:51,76.59,994.08,1018.65,204,19.55,15.34,-75,1
1689360981,2023-07-14 20:56,75.68,994.10,1018.68,204,19.36,14.97,-74,1
1689361281,2023-07-14 21:01,76.21,994.08,1018.66,204,19.18,14.91,-74,1
1689361581,2023-07-14 21:06,78.15,994.11,1018.69,204,19.00,15.12,-77,1
1689361882,2023-07-14 21:11,77.00,994.15,1018.73,204,18.78,14.68,-76,1
1689362182,2023-07-14 21:16,78.17,994.20,1018.78,204,18.59,14.73,-77,1
1689362482,2023-07-14 21:21,79.50,994.29,1018.87,204,18.41,14.82,-77,1
1689362782,2023-07-14 21:26,80.76,994.31,1018.88,204,18.25,14.90,-78,1
1689363082,2023-07-14 21:31,80.33,994.38,1018.96,204,18.11,14.68,-77,1
1689363382,2023-07-14 21:36,81.37,994.35,1018.93,204,17.98,14.76,-77,1
1689363682,2023-07-14 21:41,81.14,994.33,1018.91,204,17.84,14.58,-77,1
1689363982,2023-07-14 21:46,83.08,994.32,1018.90,204,17.72,14.83,-77,1
1689364282,2023-07-14 21:51,82.79,994.35,1018.93,204,17.56,14.62,-78,1
1689364582,2023-07-14 21:56,83.42,994.37,1018.95,204,17.42,14.59,-77,1
1689364882,2023-07-14 22:01,84.50,994.34,1018.92,204,17.28,14.66,-77,1
1689365182,2023-07-14 22:06,84.18,994.32,1018.89,204,17.13,14.45,-77,1
1689365483,2023-07-14 22:11,85.25,994.12,1018.70,204,17.06,14.58,-77,1
1689365783,2023-07-14 22:16,85.76,994.20,1018.78,204,16.97,14.58,-77,1
1689366083,2023-07-14 22:21,86.18,994.17,1018.75,204,16.86,14.55,-75,1
1689366383,2023-07-14 22:26,86.58,994.14,1018.72,204,16.78,14.54,-78,1
1689366683,2023-07-14 22:31,86.92,994.18,1018.75,204,16.69,14.51,-77,1
1689366983,2023-07-14 22:36,87.77,994.14,1018.71,204,16.61,14.59,-77,1
1689367283,2023-07-14 22:41,87.72,994.16,1018.74,204,16.53,14.50,-77,1
1689367583,2023-07-14 22:46,89.15,994.14,1018.72,204,16.45,14.67,-75,1
1689367883,2023-07-14 22:51,89.55,994.13,1018.71,204,16.39,14.68,-75,1
1689368183,2023-07-14 22:56,89.86,994.09,1018.66,204,16.40,14.75,-74,1
1689368483,2023-07-14 23:01,89.92,994.05,1018.63,204,16.34,14.70,-77,1
1689368783,2023-07-14 23:06,89.50,994.06,1018.64,204,16.26,14.54,-77,1
1689369084,2023-07-14 23:11,90.07,994.07,1018.65,204,16.16,14.54,-74,1
1689369384,2023-07-14 23:16,89.15,994.14,1018.72,204,16.08,14.31,-74,1
1689369684,2023-07-14 23:21,89.93,994.16,1018.74,204,16.01,14.37,-74,1
1689369984,2023-07-14 23:26,89.86,994.10,1018.68,204,15.94,14.29,-74,1
1689370284,2023-07-14 23:31,89.87,994.12,1018.70,204,15.85,14.20,-74,1
1689370584,2023-07-14 23:36,92.42,994.11,1018.68,204,15.80,14.59,-74,1
1689370884,2023-07-14 23:41,90.27,994.11,1018.69,204,15.79,14.21,-74,1
1689371184,2023-07-14 23:46,90.33,994.21,1018.79,204,15.71,14.14,-74,1
1689371484,2023-07-14 23:51,92.31,994.25,1018.83,204,15.64,14.41,-74,1
1689371784,2023-07-14 23:56,92.12,994.29,1018.87,204,15.57,14.31,-74,1