1689372084,2023-07-15 00:01,94.79,994.33,1018.91,204,15.56,14.74,-74,1
1689372385,2023-07-15 00:06,97.33,994.34,1018.92,204,15.62,15.21,-74,1
1689372685,2023-07-15 00:11,94.67,994.37,1018.94,204,15.60,14.76,-74,1
1689372985,2023-07-15 00:16,92.74,994.38,1018.95,204,15.66,14.50,-74,1
1689373285,2023-07-15 00:21,93.16,994.38,1018.96,204,15.60,14.51,-74,1
1689373585,2023-07-15 00:26,93.11,994.35,1018.93,204,15.55,14.45,-74,1
1689373885,2023-07-15 00:31,94.21,994.35,1018.93,204,15.53,14.62,-74,1
1689374185,2023-07-15 00:36,93.64,994.13,1018.71,204,15.51,14.50,-74,1
1689374485,2023-07-15 00:41,93.65,994.26,1018.84,204,15.47,14.46,-75,1
1689374785,2023-07-15 00:46,93.85,994.27,1018.85,204,15.40,14.43,-74,1
1689375085,2023-07-15 00:51,92.96,994.31,1018.88,204,15.34,14.22,-68,1
1689375385,2023-07-15 00:56,93.38,994.27,1018.84,204,15.26,14.21,-68,1
1689375685,2023-07-15 01:01,93.56,994.25,1018.83,204,15.19,14.17,-68,1
1689375986,2023-07-15 01:06,95.10,994.17,1018.75,204,15.15,14.38,-68,1
1689376286,2023-07-15 01:11,95.79,994.20,1018.78,204,15.14,14.49,-68,1
1689376586,2023-07-15 01:16,94.35,994.17,1018.74,204,15.12,14.23,-68,1
1689376886,2023-07-15 01:21,95.07,994.09,1018.67,204,15.06,14.29,-68,1
1689377186,2023-07-15 01:26,95.52,994.05,1018.63,204,14.99,14.29,-70,1
1689377486,2023-07-15 01:31,97.03,994.09,1018.67,204,15.00,14.54,-68,1
1689377786,2023-07-15 01:36,96.35,994.09,1018.67,204,15.03,14.47,-68,1
1689378086,2023-07-15 01:41,97.09,994.03,1018.61,204,15.07,14.62,-68,1
1689378386,2023-07-15 01:46,96.80,994.07,1018.65,204,15.09,14.60,-68,1
1689378686,2023-07-15 01:51,97.85,993.98,1018.56,204,15.11,14.79,-68,1
1689378986,2023-07-15 01:56,96.76,993.98,1018.55,204,15.07,14.57,-68,1
1689379286,2023-07-15 02:01,96.90,993.99,1018.57,204,15.11,14.63,-68,1
1689379587,2023-07-15 02:06,97.49,993.99,1018.57,204,15.12,14.74,-68,1
1689379887,2023-07-15 02:11,97.03,993.95,1018.53,204,15.12,14.66,-68,1
1689380187,2023-07-15 02:16,97.35,993.91,1018.48,204,15.11,14.71,-68,1
1689380487,2023-07-15 02:21,98.51,993.86,1018.44,204,15.08,14.86,-68,1
1689380787,2023-07-15 02:26,98.79,993.84,1018.41,204,15.07,14.89,-68,1
1689381087,2023-07-15 02:31,97.54,993.82,1018.40,204,15.04,14.67,-68,1
1689381387,2023-07-15 02:36,95.61,993.78,1018.36,204,14.97,14.29,-68,1
1689381687,2023-07-15 02:41,97.78,993.78,1018.36,204,14.88,14.54,-68,1
1689381987,2023-07-15 02:46,100.00,993.73,1018.31,204,14.84,14.85,-68,1
1689382287,2023-07-15 02:51,100.00,993.82,1018.39,204,14.84,14.85,-68,1
1689382587,2023-07-15 02:56,98.55,993.80,1018.38,204,14.82,14.61,-68,1
1689382887,2023-07-15 03:01,99.16,993.83,1018.41,204,14.79,14.67,-68,1
1689383188,2023-07-15 03:06,99.18,993.83,1018.41,204,14.77,14.65,-68,1
1689383488,2023-07-15 03:11,97.90,993.90,1018.48,204,14.75,14.43,-68,1
1689383788,2023-07-15 03:16,98.73,993.85,1018.43,204,14.70,14.51,-68,1
1689384088,2023-07-15 03:21,99.01,993.85,1018.43,204,14.67,14.53,-68,1
1689384388,2023-07-15 03:26,98.70,993.79,1018.36,204,14.61,14.42,-68,1
1689384688,2023-07-15 03:31,99.18,993.84,1018.42,204,14.48,14.36,-69,1
1689384988,2023-07-15 03:36,100.00,993.84,1018.42,204,14.55,14.56,-68,1
1689385288,2023-07-15 03:41,100.00,993.76,1018.33,204,14.51,14.52,-68,1
1689385588,2023-07-15 03:46,100.00,993.71,1018.29,204,14.50,14.51,-69,1
1689385888,2023-07-15 03:51,100.00,993.68,1018.26,204,14.48,14.49,-69,1
1689386188,2023-07-15 03:56,100.00,993.72,1018.30,204,14.49,14.50,-68,1
1689386789,2023-07-15 04:06,100.00,993.72,1018.30,204,14.46,14.47,-69,1
1689387089,2023-07-15 04:11,100.00,993.71,1018.29,204,14.46,14.47,-69,1
1689387389,2023-07-15 04:16,100.00,993.63,1018.21,204,14.46,14.47,-69,1
1689387689,2023-07-15 04:21,100.00,993.57,1018.15,204,14.47,14.48,-69,1
1689387989,2023-07-15 04:26,100.00,993.60,1018.18,204,14.46,14.47,-69,1
1689388289,2023-07-15 04:31,100.00,993.61,1018.19,204,14.42,14.43,-69,1
1689388589,2023-07-15 04:36,100.00,993.61,1018.19,204,14.45,14.46,-69,1
1689389189,2023-07-15 04:46,100.00,993.59,1018.17,204,14.46,14.47,-69,1
1689389489,2023-07-15 04:51,100.00,993.63,1018.21,204,14.49,14.50,-69,1
1689389789,2023-07-15 04:56,100.00,993.49,1018.07,204,14.55,14.56,-69,1
1689390090,2023-07-15 05:01,100.00,993.59,1018.16,204,14.66,14.67,-69,1
1689390390,2023-07-15 05:06,100.00,993.54,1018.12,204,14.82,14.83,-69,1
1689390690,2023-07-15 05:11,100.00,993.48,1018.06,204,15.01,15.02,-69,1
1689390990,2023-07-15 05:16,98.13,993.46,1018.04,204,15.23,14.95,-69,1
1689391290,2023-07-15 05:21,97.18,993.40,1017.98,204,15.41,14.98,-69,1
1689391590,2023-07-15 05:26,97.14,993.35,1017.93,204,15.56,15.12,-69,1
1689391890,2023-07-15 05:31,96.17,993.23,1017.81,204,15.75,15.15,-69,1
1689392190,2023-07-15 05:36,96.85,993.20,1017.78,204,15.91,15.42,-68,1
1689392490,2023-07-15 05:41,94.89,993.25,1017.83,204,16.14,15.33,-69,1
1689392790,2023-07-15 05:46,92.73,993.20,1017.78,204,16.74,15.57,-69,1
1689393090,2023-07-15 05:51,89.56,993.12,1017.69,204,17.30,15.58,-69,1
1689393390,2023-07-15 05:56,85.85,993.10,1017.68,204,18.42,16.02,-69,1
1689393691,2023-07-15 06:01,82.33,993.11,1017.69,204,18.98,15.92,-69,1
1689393991,2023-07-15 06:06,80.62,993.09,1017.67,204,19.17,15.77,-69,1
1689394291,2023-07-15 06:11,80.41,993.09,1017.67,204,19.39,15.95,-69,1
1689394591,2023-07-15 06:16,76.98,993.09,1017.67,204,20.30,16.15,-69,1
1689394891,2023-07-15 06:21,71.17,993.04,1017.62,204,21.22,15.81,-70,1
1689395191,2023-07-15 06:26,69.40,992.99,1017.57,204,22.48,16.62,-69,1
1689395491,2023-07-15 06:31,64.65,993.00,1017.58,204,23.85,16.81,-70,1
1689395791,2023-07-15 06:36,61.45,993.01,1017.59,204,25.07,17.16,-70,1
1689396091,2023-07-15 06:41,63.13,993.05,1017.63,204,23.86,16.44,-70,1
1689396391,2023-07-15 06:46,65.79,993.10,1017.68,204,22.70,15.99,-70,1
1689396691,2023-07-15 06:51,68.75,993.14,1017.72,204,21.72,15.74,-70,1
1689396992,2023-07-15 06:56,72.93,993.15,1017.73,204,21.05,16.03,-69,1
1689397292,2023-07-15 07:01,75.42,993.11,1017.69,204,20.81,16.32,-69,1
1689397592,2023-07-15 07:06,70.76,993.04,1017.62,204,23.23,17.64,-67,1
1689397892,2023-07-15 07:11,62.21,993.01,1017.59,204,25.40,17.66,-70,1
1689398192,2023-07-15 07:16,56.07,992.91,1017.49,204,27.08,17.59,-71,1
1689398492,2023-07-15 07:21,53.19,992.89,1017.47,204,28.36,17.94,-69,1
1689398792,2023-07-15 07:26,50.58,992.91,1017.49,204,29.12,17.84,-68,1
1689399092,2023-07-15 07:31,46.65,992.93,1017.51,204,29.08,16.52,-68,1
1689399392,2023-07-15 07:36,50.20,992.95,1017.53,204,28.31,16.98,-68,1
1689399692,2023-07-15 07:41,52.31,993.02,1017.60,204,27.00,16.42,-71,1
1689399993,2023-07-15 07:46,54.92,993.05,1017.62,204,25.53,15.82,-70,1
1689400293,2023-07-15 07:51,58.66,993.07,1017.65,204,24.51,15.90,-69,1
1689400593,2023-07-15 07:56,60.69,993.07,1017.65,204,23.79,15.76,-70,1
1689400893,2023-07-15 08:01,62.44,993.17,1017.74,204,23.24,15.68,-70,1
1689401193,2023-07-15 08:06,63.04,993.09,1017.67,204,22.73,15.35,-69,1
1689401493,2023-07-15 08:11,64.37,993.13,1017.70,204,22.31,15.28,-70,1
1689401793,2023-07-15 08:16,65.06,993.12,1017.70,204,21.98,15.13,-70,1
1689402093,2023-07-15 08:21,65.43,993.13,1017.71,204,21.77,15.02,-70,1
1689402393,2023-07-15 08:26,65.41,993.14,1017.72,204,21.69,14.94,-69,1
1689402693,2023-07-15 08:31,64.26,993.13,1017.71,204,21.67,14.65,-69,1
1689402994,2023-07-15 08:36,64.93,993.15,1017.72,204,21.69,14.83,-69,1
1689403294,2023-07-15 08:41,64.84,993.11,1017.68,204,21.76,14.87,-69,1
1689403594,2023-07-15 08:46,65.48,993.05,1017.63,204,21.94,15.19,-70,1
1689403894,2023-07-15 08:51,63.94,993.14,1017.72,204,22.07,14.95,-72,1
1689404194,2023-07-15 08:56,63.58,993.12,1017.69,204,22.07,14.86,-70,1
1689404494,2023-07-15 09:01,63.29,993.13,1017.71,204,22.15,14.87,-70,1
1689404794,2023-07-15 09:06,63.05,993.08,1017.66,204,22.15,14.80,-69,1
1689405094,2023-07-15 09:11,62.98,992.98,1017.56,204,22.31,14.94,-69,1
1689405394,2023-07-15 09:16,62.58,992.93,1017.51,204,22.44,14.96,-69,1
1689405694,2023-07-15 09:21,61.79,992.85,1017.43,204,22.60,14.92,-69,1
1689405994,2023-07-15 09:26,60.81,992.63,1017.21,204,22.82,14.88,-69,1
1689406294,2023-07-15 09:31,60.44,992.68,1017.26,204,22.96,14.91,-69,1
1689406595,2023-07-15 09:36,59.72,992.64,1017.22,204,22.99,14.76,-69,1
1689406895,2023-07-15 09:41,59.29,992.62,1017.20,204,23.11,14.75,-69,1
1689407195,2023-07-15 09:46,57.69,992.57,1017.15,204,23.37,14.57,-69,1
1689407495,2023-07-15 09:51,60.07,992.61,1017.18,204,23.50,15.32,-70,1
1689407795,2023-07-15 09:56,58.50,992.55,1017.13,204,23.63,15.03,-67,1
1689408095,2023-07-15 10:01,57.89,992.54,1017.12,204,23.69,14.93,-68,1
1689408395,2023-07-15 10:06,57.84,992.56,1017.14,204,23.71,14.93,-66,1
1689408695,2023-07-15 10:11,59.92,992.55,1017.13,204,23.80,15.57,-69,1
1689408995,2023-07-15 10:16,57.88,992.53,1017.11,204,23.91,15.13,-67,1
1689409295,2023-07-15 10:21,56.32,992.56,1017.14,204,23.93,14.72,-67,1
1689409595,2023-07-15 10:26,57.06,992.55,1017.13,204,23.91,14.91,-70,1
1689409895,2023-07-15 10:31,57.44,992.55,1017.13,204,23.87,14.97,-67,1
1689410196,2023-07-15 10:36,59.92,992.41,1016.99,204,23.93,15.69,-67,1
1689410496,2023-07-15 10:41,56.65,992.49,1017.07,204,23.99,14.87,-67,1
1689410796,2023-07-15 10:46,55.37,992.49,1017.07,204,23.90,14.43,-67,1
1689411096,2023-07-15 10:51,54.74,992.48,1017.06,204,24.07,14.41,-67,1
1689411396,2023-07-15 10:56,52.62,992.43,1017.01,204,24.16,13.89,-67,1
1689411696,2023-07-15 11:01,54.51,992.48,1017.06,204,24.21,14.48,-67,1
1689411996,2023-07-15 11:06,55.85,992.56,1017.14,204,24.32,14.96,-67,1
1689412296,2023-07-15 11:11,54.64,992.54,1017.12,204,24.45,14.74,-67,1
1689412596,2023-07-15 11:16,54.35,992.48,1017.05,204,24.51,14.71,-67,1
1689412896,2023-07-15 11:21,52.28,992.52,1017.10,204,24.59,14.19,-67,1
1689413196,2023-07-15 11:26,51.14,992.33,1016.91,204,24.64,13.89,-67,1
1689413496,2023-07-15 11:31,50.52,992.24,1016.82,204,24.72,13.78,-67,1
1689413797,2023-07-15 11:36,49.51,992.21,1016.79,204,24.78,13.52,-66,1
1689414097,2023-07-15 11:41,51.91,992.20,1016.77,204,24.90,14.36,-67,1
1689414397,2023-07-15 11:46,50.78,992.12,1016.70,204,24.98,14.10,-66,1
1689414697,2023-07-15 11:51,49.62,992.00,1016.58,204,25.04,13.79,-67,1
1689414997,2023-07-15 11:56,50.17,992.00,1016.58,204,25.14,14.06,-67,1
1689415297,2023-07-15 12:01,50.20,991.89,1016.47,204,25.26,14.18,-67,1
1689415597,2023-07-15 12:06,48.44,991.92,1016.50,204,25.31,13.67,-67,1
1689415897,2023-07-15 12:11,49.75,992.00,1016.58,204,25.30,14.07,-67,1
1689416197,2023-07-15 12:16,49.63,991.97,1016.55,204,25.33,14.07,-67,1
1689416497,2023-07-15 12:21,49.87,991.99,1016.57,204,25.47,14.27,-67,1
1689416798,2023-07-15 12:26,48.09,991.89,1016.47,204,25.54,13.77,-67,1
1689417098,2023-07-15 12:31,47.33,991.84,1016.41,204,25.57,13.55,-67,1
1689417398,2023-07-15 12:36,48.35,991.85,1016.43,204,25.51,13.82,-67,1
1689417698,2023-07-15 12:41,47.72,991.73,1016.31,204,25.53,13.64,-68,1
1689417998,2023-07-15 12:46,47.27,991.66,1016.24,204,25.69,13.64,-72,1
1689418298,2023-07-15 12:51,47.91,991.60,1016.18,204,25.73,13.89,-68,1
1689418598,2023-07-15 12:56,48.61,991.47,1016.05,204,25.82,14.19,-68,1
1689418898,2023-07-15 13:01,48.79,991.52,1016.10,204,25.88,14.30,-69,1
1689419198,2023-07-15 13:06,48.52,991.48,1016.06,204,25.92,14.25,-70,1
1689419498,2023-07-15 13:11,48.14,991.53,1016.11,204,26.02,14.22,-70,1
1689419798,2023-07-15 13:16,46.09,991.48,1016.06,204,26.10,13.63,-68,1
1689420098,2023-07-15 13:21,47.80,991.31,1015.89,204,26.15,14.23,-67,1
1689420399,2023-07-15 13:26,48.20,991.37,1015.95,204,26.00,14.22,-68,1
1689420699,2023-07-15 13:31,47.63,991.32,1015.90,204,26.12,14.15,-75,1
1689420999,2023-07-15 13:36,48.86,991.29,1015.87,204,26.15,14.57,-75,1
1689421299,2023-07-15 13:41,44.73,991.22,1015.79,204,26.23,13.29,-75,1
1689421599,2023-07-15 13:46,49.46,991.18,1015.76,204,26.25,14.85,-75,1
1689421899,2023-07-15 13:51,49.71,991.16,1015.74,204,26.32,15.00,-76,1
1689422199,2023-07-15 13:56,47.72,991.10,1015.67,204,26.39,14.43,-76,1
1689422499,2023-07-15 14:01,48.41,991.11,1015.69,204,26.47,14.72,-76,1
1689422799,2023-07-15 14:06,48.45,991.14,1015.72,204,26.52,14.78,-79,1
1689423099,2023-07-15 14:11,48.68,990.99,1015.57,204,26.56,14.89,-79,1
1689423399,2023-07-15 14:16,49.10,990.99,1015.57,204,26.51,14.98,-77,1
1689423700,2023-07-15 14:21,46.60,990.93,1015.51,204,26.67,14.32,-77,1
1689424000,2023-07-15 14:26,48.13,990.98,1015.56,204,26.74,14.88,-79,1
1689424300,2023-07-15 14:31,48.35,990.93,1015.50,204,26.81,15.01,-79,1
1689424600,2023-07-15 14:36,48.44,990.93,1015.51,204,26.80,15.04,-79,1
1689424900,2023-07-15 14:41,46.46,990.91,1015.49,204,26.78,14.37,-76,1
1689425200,2023-07-15 14:46,47.45,990.82,1015.39,204,26.81,14.72,-76,1
1689425500,2023-07-15 14:51,46.78,990.77,1015.35,204,26.85,14.54,-75,1
1689425800,2023-07-15 14:56,45.61,990.76,1015.34,204,26.87,14.17,-77,1
1689426100,2023-07-15 15:01,46.47,990.76,1015.34,204,26.89,14.47,-68,1
1689426401,2023-07-15 15:06,45.65,990.78,1015.35,204,26.91,14.22,-66,1
1689426701,2023-07-15 15:11,45.92,990.63,1015.21,204,26.92,14.32,-68,1
1689427001,2023-07-15 15:16,46.35,990.64,1015.22,204,26.99,14.52,-69,1
1689427301,2023-07-15 15:21,45.33,990.55,1015.13,204,27.00,14.19,-69,1
1689427601,2023-07-15 15:26,45.75,990.56,1015.14,204,27.04,14.37,-69,1
1689427901,2023-07-15 15:31,44.89,990.54,1015.12,204,27.12,14.15,-69,1
1689428201,2023-07-15 15:36,46.27,990.57,1015.15,204,27.21,14.70,-69,1
1689428502,2023-07-15 15:41,45.61,990.47,1015.05,204,27.23,14.49,-69,1
1689428802,2023-07-15 15:46,45.94,990.52,1015.10,204,27.31,14.68,-70,1
1689429102,2023-07-15 15:51,44.44,990.50,1015.08,204,27.41,14.25,-77,1
1689429402,2023-07-15 15:56,45.58,990.52,1015.10,204,27.46,14.69,-75,1
1689429702,2023-07-15 16:01,43.63,990.47,1015.05,204,27.51,14.06,-75,1
1689430002,2023-07-15 16:06,44.28,990.34,1014.92,204,27.55,14.32,-76,1
1689430302,2023-07-15 16:11,42.82,990.29,1014.87,204,27.55,13.81,-76,1
1689430602,2023-07-15 16:16,44.73,990.24,1014.82,204,27.65,14.57,-76,1
1689430902,2023-07-15 16:21,44.73,990.26,1014.84,204,27.64,14.56,-76,1
1689431202,2023-07-15 16:26,44.95,990.16,1014.73,204,27.63,14.63,-77,1
1689431502,2023-07-15 16:31,44.33,990.11,1014.68,204,27.66,14.44,-76,1
1689431802,2023-07-15 16:36,45.11,990.10,1014.68,204,27.71,14.76,-76,1
1689432103,2023-07-15 16:41,45.01,990.09,1014.67,204,27.75,14.76,-77,1
1689432403,2023-07-15 16:46,45.29,990.07,1014.65,204,27.79,14.89,-77,1
1689432703,2023-07-15 16:51,44.88,990.08,1014.66,204,27.84,14.79,-77,1
1689433003,2023-07-15 16:56,44.49,989.99,1014.57,204,27.90,14.71,-76,1
1689433303,2023-07-15 17:01,44.04,989.96,1014.54,204,27.99,14.64,-76,1
1689433603,2023-07-15 17:06,44.48,989.96,1014.54,204,28.06,14.85,-77,1
1689433903,2023-07-15 17:11,42.72,989.98,1014.56,204,28.17,14.33,-81,1
1689434204,2023-07-15 17:16,42.45,989.93,1014.51,204,28.16,14.22,-68,1
1689434504,2023-07-15 17:21,43.48,989.84,1014.42,204,28.20,14.63,-68,1
1689434804,2023-07-15 17:26,43.12,989.74,1014.32,204,28.22,14.52,-69,1
1689435104,2023-07-15 17:31,42.67,989.69,1014.27,204,28.24,14.37,-69,1
1689435404,2023-07-15 17:36,43.65,989.78,1014.36,204,28.20,14.69,-69,1
1689435704,2023-07-15 17:41,44.76,989.82,1014.40,204,28.27,15.14,-69,1
1689436004,2023-07-15 17:46,44.67,989.72,1014.30,204,28.32,15.15,-69,1
1689436304,2023-07-15 17:51,44.87,989.68,1014.26,204,28.34,15.24,-68,1
1689436604,2023-07-15 17:56,44.92,989.66,1014.24,204,28.39,15.31,-68,1
1689436905,2023-07-15 18:01,44.42,989.57,1014.15,204,28.35,15.10,-68,1
1689437205,2023-07-15 18:06,44.29,989.57,1014.15,204,28.26,14.97,-68,1
1689437505,2023-07-15 18:11,44.90,989.61,1014.19,204,28.15,15.08,-68,1
1689437805,2023-07-15 18:16,43.73,989.57,1014.15,204,28.03,14.56,-68,1
1689438105,2023-07-15 18:21,43.73,989.50,1014.08,204,28.11,14.64,-68,1
1689438405,2023-07-15 18:26,43.63,989.52,1014.10,204,28.19,14.67,-68,1
1689438705,2023-07-15 18:31,44.32,989.53,1014.11,204,28.16,14.89,-68,1
1689439005,2023-07-15 18:36,45.63,989.56,1014.14,204,28.16,15.34,-68,1
1689439305,2023-07-15 18:41,42.80,989.57,1014.15,204,28.08,14.28,-68,1
1689439605,2023-07-15 18:46,45.13,989.47,1014.04,204,27.91,14.94,-67,1
1689439905,2023-07-15 18:51,44.47,989.51,1014.08,204,27.67,14.50,-68,1
1689440206,2023-07-15 18:56,45.42,989.55,1014.13,204,27.42,14.60,-67,1
1689440506,2023-07-15 19:01,45.62,989.60,1014.18,204,27.25,14.51,-66,1
1689440806,2023-07-15 19:06,46.99,989.50,1014.08,204,27.15,14.88,-68,1
1689441106,2023-07-15 19:11,47.83,989.54,1014.11,204,27.03,15.05,-67,1
1689441406,2023-07-15 19:16,49.44,989.57,1014.15,204,26.93,15.47,-67,1
1689441706,2023-07-15 19:21,49.25,989.51,1014.09,204,26.84,15.33,-68,1
1689442006,2023-07-15 19:26,49.56,989.48,1014.06,204,26.75,15.34,-68,1
1689442306,2023-07-15 19:31,50.25,989.51,1014.09,204,26.60,15.42,-69,1
1689442606,2023-07-15 19:36,52.17,989.46,1014.04,204,26.46,15.88,-76,1
1689442906,2023-07-15 19:41,53.69,989.42,1014.00,204,26.21,16.10,-76,1
1689443206,2023-07-15 19:46,56.20,989.48,1014.06,204,25.92,16.54,-74,1
1689443506,2023-07-15 19:51,57.41,989.61,1014.19,204,25.60,16.58,-75,1
1689443807,2023-07-15 19:56,58.18,989.60,1014.18,204,25.31,16.52,-76,1
1689444107,2023-07-15 20:01,58.92,989.64,1014.22,204,25.10,16.52,-77,1
1689444407,2023-07-15 20:06,59.63,989.69,1014.27,204,24.89,16.51,-76,1
1689444707,2023-07-15 20:11,60.86,989.69,1014.27,204,24.72,16.68,-76,1
1689445007,2023-07-15 20:16,61.74,989.73,1014.31,204,24.55,16.74,-76,1
1689445307,2023-07-15 20:21,62.08,989.69,1014.27,204,24.41,16.70,-75,1
1689445607,2023-07-15 20:26,61.47,989.70,1014.28,204,24.45,16.58,-74,1
1689445907,2023-07-15 20:31,61.54,989.65,1014.23,204,24.48,16.62,-78,1
1689446207,2023-07-15 20:36,61.51,989.70,1014.28,204,24.46,16.60,-75,1
1689446507,2023-07-15 20:41,61.29,989.71,1014.29,204,24.37,16.46,-75,1
1689446807,2023-07-15 20:46,60.96,989.60,1014.18,204,24.21,16.22,-75,1
1689447108,2023-07-15 20:51,62.15,989.70,1014.28,204,24.08,16.40,-75,1
1689447408,2023-07-15 20:56,62.02,989.63,1014.21,204,23.96,16.26,-76,1
1689447708,2023-07-15 21:01,62.84,989.77,1014.35,204,23.86,16.37,-75,1
1689448008,2023-07-15 21:06,63.39,989.80,1014.38,204,23.74,16.39,-75,1
1689448308,2023-07-15 21:11,64.83,989.79,1014.37,204,23.59,16.60,-75,1
1689448608,2023-07-15 21:16,65.60,989.82,1014.40,204,23.48,16.68,-75,1
1689448908,2023-07-15 21:21,64.54,989.86,1014.43,204,23.33,16.29,-75,1
1689449208,2023-07-15 21:26,65.12,989.86,1014.44,204,23.25,16.35,-76,1
1689449508,2023-07-15 21:31,64.86,989.88,1014.46,204,23.15,16.19,-75,1
1689449808,2023-07-15 21:36,64.50,989.92,1014.49,204,23.06,16.02,-76,1
1689450108,2023-07-15 21:41,63.49,989.93,1014.51,204,23.04,15.75,-77,1
1689450408,2023-07-15 21:46,63.58,989.92,1014.50,204,23.02,15.76,-78,1
1689450709,2023-07-15 21:51,64.06,989.95,1014.53,204,22.99,15.85,-76,1
1689451009,2023-07-15 21:56,65.33,989.96,1014.54,204,22.92,16.09,-76,1
1689451309,2023-07-15 22:01,64.65,989.90,1014.48,204,22.82,15.83,-77,1
1689451609,2023-07-15 22:06,63.64,989.92,1014.50,204,22.79,15.56,-77,1
1689451909,2023-07-15 22:11,62.57,989.84,1014.42,204,22.82,15.32,-78,1
1689452209,2023-07-15 22:16,62.45,989.83,1014.41,204,22.81,15.28,-78,1
1689452509,2023-07-15 22:21,61.20,989.69,1014.27,204,22.84,14.99,-78,1
1689452809,2023-07-15 22:26,62.29,989.77,1014.35,204,22.89,15.32,-77,1
1689453109,2023-07-15 22:31,61.94,989.79,1014.36,204,22.94,15.27,-77,1
1689453409,2023-07-15 22:36,61.94,989.77,1014.35,204,22.97,15.30,-77,1
1689453710,2023-07-15 22:41,61.90,989.71,1014.29,204,23.00,15.32,-77,1
1689454010,2023-07-15 22:46,61.47,989.65,1014.23,204,22.99,15.20,-77,1
1689454310,2023-07-15 22:51,61.26,989.59,1014.17,204,22.98,15.14,-77,1
1689454610,2023-07-15 22:56,60.77,989.59,1014.17,204,22.93,14.97,-77,1
1689454915,2023-07-15 23:01,60.68,989.53,1014.11,204,22.91,14.93,-77,1
1689455215,2023-07-15 23:06,60.36,989.54,1014.12,204,22.90,14.83,-78,1
1689455823,2023-07-15 23:17,60.59,989.53,1014.11,204,22.87,14.87,-75,1
1689456123,2023-07-15 23:22,60.69,989.52,1014.09,204,22.79,14.82,-77,1
1689456424,2023-07-15 23:27,60.58,989.46,1014.04,204,22.73,14.73,-76,1
1689456731,2023-07-15 23:32,61.19,989.43,1014.01,204,22.67,14.83,-76,1
1689457034,2023-07-15 23:37,61.20,989.45,1014.03,204,22.63,14.80,-76,1
1689457334,2023-07-15 23:42,60.87,989.41,1013.99,204,22.61,14.69,-76,1
1689457937,2023-07-15 23:52,60.69,989.25,1013.83,204,22.55,14.59,-76,1
1689458238,2023-07-15 23:57,61.00,989.14,1013.72,204,22.48,14.60,-76,1