1689458538,2023-07-16 00:02,61.37,989.08,1013.66,204,22.41,14.63,-76,1
1689458838,2023-07-16 00:07,61.36,989.21,1013.79,204,22.34,14.56,-76,1
1689459142,2023-07-16 00:12,60.93,989.14,1013.72,204,22.26,14.38,-76,1
1689459446,2023-07-16 00:17,61.70,989.16,1013.74,204,22.23,14.55,-76,1
1689459746,2023-07-16 00:22,61.30,989.14,1013.72,204,22.22,14.43,-76,1
1689460046,2023-07-16 00:27,61.70,989.09,1013.67,204,22.17,14.49,-75,1
1689460346,2023-07-16 00:32,61.63,989.07,1013.65,204,22.10,14.40,-76,1
1689460649,2023-07-16 00:37,61.46,988.94,1013.52,204,22.06,14.32,-76,1
1689460950,2023-07-16 00:42,61.44,988.93,1013.51,204,22.05,14.31,-76,1
1689461250,2023-07-16 00:47,61.59,988.87,1013.45,204,22.04,14.34,-76,1
1689461552,2023-07-16 00:52,61.79,988.81,1013.39,204,22.03,14.38,-76,1
1689461853,2023-07-16 00:57,61.72,988.71,1013.29,204,21.99,14.33,-76,1
1689462157,2023-07-16 01:02,62.08,988.64,1013.21,204,21.92,14.35,-76,1
1689462461,2023-07-16 01:07,61.78,988.64,1013.22,204,21.85,14.21,-76,1
1689462761,2023-07-16 01:12,61.89,988.61,1013.18,204,21.85,14.23,-76,1
1689463365,2023-07-16 01:22,61.00,988.51,1013.08,204,21.90,14.06,-76,1
1689463665,2023-07-16 01:27,60.84,988.32,1012.90,204,21.92,14.04,-76,1
1689463966,2023-07-16 01:32,61.55,988.41,1012.99,204,21.96,14.25,-76,1
1689464266,2023-07-16 01:37,61.38,988.38,1012.96,204,21.90,14.15,-76,1
1689464566,2023-07-16 01:42,61.60,988.45,1013.03,204,21.86,14.17,-76,1
1689464866,2023-07-16 01:47,63.43,988.38,1012.95,204,21.78,14.55,-78,1
1689465166,2023-07-16 01:52,65.18,988.36,1012.94,204,21.65,14.85,-68,1
1689465466,2023-07-16 01:57,64.35,988.34,1012.92,204,21.50,14.51,-67,1
1689465766,2023-07-16 02:02,64.41,988.27,1012.85,204,21.35,14.38,-67,1
1689466066,2023-07-16 02:07,65.81,988.32,1012.90,204,21.27,14.63,-67,1
1689466366,2023-07-16 02:12,66.16,988.24,1012.82,204,21.19,14.64,-67,1
1689466667,2023-07-16 02:17,65.51,988.21,1012.79,204,21.18,14.48,-67,1
1689466967,2023-07-16 02:22,65.49,988.15,1012.73,204,21.26,14.55,-67,1
1689467267,2023-07-16 02:27,64.93,988.05,1012.63,204,21.40,14.55,-67,1
1689467567,2023-07-16 02:32,64.31,988.05,1012.63,204,21.53,14.53,-67,1
1689467867,2023-07-16 02:37,64.04,988.03,1012.61,204,21.62,14.54,-67,1
1689468167,2023-07-16 02:42,63.83,988.08,1012.66,204,21.66,14.53,-67,1
1689468468,2023-07-16 02:47,64.51,987.99,1012.57,204,21.69,14.72,-68,1
1689468768,2023-07-16 02:52,64.00,987.93,1012.51,204,21.70,14.61,-67,1
1689469068,2023-07-16 02:57,63.87,987.80,1012.38,204,21.67,14.55,-67,1
1689469368,2023-07-16 03:02,64.22,987.74,1012.31,204,21.67,14.64,-67,1
1689469668,2023-07-16 03:07,63.86,987.59,1012.16,204,21.70,14.58,-67,1
1689469968,2023-07-16 03:12,64.26,987.65,1012.23,204,21.74,14.71,-67,1
1689470268,2023-07-16 03:17,63.91,987.62,1012.20,204,21.76,14.65,-67,1
1689470568,2023-07-16 03:22,64.00,987.56,1012.14,204,21.71,14.62,-67,1
1689470868,2023-07-16 03:27,64.02,987.66,1012.24,204,21.65,14.57,-67,1
1689471168,2023-07-16 03:32,63.98,987.57,1012.15,204,21.57,14.48,-67,1
1689471468,2023-07-16 03:37,64.67,987.55,1012.13,204,21.54,14.62,-67,1
1689471769,2023-07-16 03:42,64.53,987.51,1012.09,204,21.57,14.61,-67,1
1689472069,2023-07-16 03:47,64.64,987.50,1012.08,204,21.59,14.66,-67,1
1689472369,2023-07-16 03:52,64.62,987.51,1012.09,204,21.61,14.68,-67,1
1689472669,2023-07-16 03:57,64.83,987.44,1012.02,204,21.62,14.74,-67,1
1689472969,2023-07-16 04:02,65.18,987.40,1011.98,204,21.62,14.82,-67,1
1689473269,2023-07-16 04:07,65.02,987.28,1011.86,204,21.63,14.79,-67,1
1689473569,2023-07-16 04:12,64.73,987.34,1011.92,204,21.68,14.77,-68,1
1689473869,2023-07-16 04:17,64.87,987.40,1011.98,204,21.69,14.81,-67,1
1689474169,2023-07-16 04:22,64.57,987.43,1012.00,204,21.77,14.81,-76,1
1689474469,2023-07-16 04:27,64.43,987.46,1012.04,204,21.81,14.82,-76,1
1689474769,2023-07-16 04:32,64.48,987.31,1011.89,204,21.84,14.86,-76,1
1689475069,2023-07-16 04:37,64.90,987.23,1011.81,204,21.86,14.98,-76,1
1689475370,2023-07-16 04:42,64.72,987.11,1011.69,204,21.88,14.96,-76,1
1689475670,2023-07-16 04:47,64.81,986.97,1011.55,204,21.91,15.01,-76,1
1689475970,2023-07-16 04:52,64.96,987.03,1011.61,204,21.95,15.08,-76,1
1689476270,2023-07-16 04:57,64.90,987.08,1011.66,204,22.00,15.11,-76,1
1689476570,2023-07-16 05:02,64.98,987.03,1011.61,204,22.05,15.18,-76,1
1689476870,2023-07-16 05:07,64.76,986.99,1011.57,204,22.08,15.16,-76,1
1689477170,2023-07-16 05:12,64.81,987.01,1011.59,204,22.11,15.20,-76,1
1689477470,2023-07-16 05:17,65.00,987.08,1011.66,204,22.11,15.24,-76,1
1689477770,2023-07-16 05:22,65.19,987.19,1011.76,204,22.04,15.22,-79,1
1689478070,2023-07-16 05:27,65.12,987.16,1011.74,204,21.97,15.14,-78,1
1689478370,2023-07-16 05:32,65.75,987.16,1011.73,204,21.84,15.16,-77,1
1689478670,2023-07-16 05:37,66.09,987.15,1011.73,204,21.78,15.19,-77,1
1689478971,2023-07-16 05:42,66.37,987.15,1011.73,204,21.80,15.27,-78,1
1689479271,2023-07-16 05:47,63.74,987.06,1011.63,204,23.35,16.11,-78,1
1689479571,2023-07-16 05:52,61.67,986.88,1011.46,204,23.61,15.84,-77,1
1689479871,2023-07-16 05:57,60.00,986.74,1011.32,204,24.73,16.46,-78,1
1689480171,2023-07-16 06:02,55.52,986.70,1011.28,204,26.40,16.80,-78,1
1689480471,2023-07-16 06:07,53.76,986.61,1011.19,204,27.09,16.93,-78,1
1689480771,2023-07-16 06:12,50.16,986.58,1011.16,204,28.33,16.98,-78,1
1689481071,2023-07-16 06:17,50.82,986.55,1011.13,204,28.40,17.25,-77,1
1689481371,2023-07-16 06:22,52.35,986.57,1011.15,204,27.26,16.67,-78,1
1689481671,2023-07-16 06:27,54.96,986.66,1011.24,204,26.13,16.39,-78,1
1689481971,2023-07-16 06:32,57.37,986.68,1011.26,204,25.26,16.25,-78,1
1689482272,2023-07-16 06:37,59.10,986.75,1011.32,204,24.66,16.16,-77,1
1689482572,2023-07-16 06:42,60.57,986.73,1011.31,204,24.27,16.18,-78,1
1689482872,2023-07-16 06:47,61.93,986.67,1011.25,204,24.04,16.31,-78,1
1689483172,2023-07-16 06:52,62.39,986.64,1011.22,204,23.87,16.27,-78,1
1689483472,2023-07-16 06:57,62.67,986.57,1011.15,204,23.75,16.22,-78,1
1689483772,2023-07-16 07:02,63.37,986.64,1011.22,204,23.70,16.35,-78,1
1689484072,2023-07-16 07:07,64.21,986.81,1011.39,204,23.67,16.53,-78,1
1689484372,2023-07-16 07:12,64.36,986.91,1011.48,204,23.65,16.55,-78,1
1689484672,2023-07-16 07:17,64.80,987.05,1011.63,204,23.65,16.65,-78,1
1689484972,2023-07-16 07:22,64.71,987.01,1011.59,204,23.68,16.66,-78,1
1689485273,2023-07-16 07:27,65.78,987.04,1011.61,204,23.66,16.90,-77,1
1689485573,2023-07-16 07:32,65.21,987.32,1011.90,204,23.64,16.74,-77,1
1689485873,2023-07-16 07:37,65.40,987.49,1012.07,204,23.85,16.99,-78,1
1689486173,2023-07-16 07:42,65.35,987.62,1012.20,204,23.88,17.00,-77,1
1689486473,2023-07-16 07:47,65.12,987.48,1012.06,204,24.10,17.16,-78,1
1689486773,2023-07-16 07:52,64.41,987.51,1012.09,204,24.32,17.19,-77,1
1689487073,2023-07-16 07:57,63.91,987.37,1011.95,204,24.55,17.29,-77,1
1689487373,2023-07-16 08:02,63.20,987.28,1011.86,204,24.71,17.26,-77,1
1689487673,2023-07-16 08:07,62.71,987.34,1011.92,204,24.67,17.10,-77,1
1689487973,2023-07-16 08:12,62.61,987.39,1011.97,204,24.77,17.17,-78,1
1689488273,2023-07-16 08:17,63.11,987.28,1011.86,204,24.84,17.36,-77,1
1689488574,2023-07-16 08:22,62.50,987.14,1011.72,204,24.93,17.29,-78,1
1689488874,2023-07-16 08:27,61.74,987.20,1011.78,204,25.07,17.23,-77,1
1689489174,2023-07-16 08:32,61.81,987.26,1011.84,204,25.20,17.37,-78,1
1689489474,2023-07-16 08:37,61.39,987.39,1011.96,204,25.31,17.37,-77,1
1689489774,2023-07-16 08:42,61.57,987.51,1012.09,204,25.39,17.49,-78,1
1689490074,2023-07-16 08:47,60.53,987.51,1012.08,204,25.44,17.27,-78,1
1689490374,2023-07-16 08:52,60.73,987.50,1012.08,204,25.42,17.30,-78,1
1689490674,2023-07-16 08:57,60.42,987.59,1012.17,204,25.50,17.29,-77,1
1689490974,2023-07-16 09:02,59.64,987.75,1012.33,204,25.50,17.09,-77,1
1689491274,2023-07-16 09:07,60.01,987.72,1012.30,204,25.54,17.22,-78,1
1689491574,2023-07-16 09:12,59.51,987.95,1012.53,204,25.63,17.18,-78,1
1689491875,2023-07-16 09:17,59.18,988.08,1012.66,204,25.67,17.12,-77,1
1689492175,2023-07-16 09:22,58.30,987.94,1012.52,204,25.74,16.95,-78,1
1689492475,2023-07-16 09:27,57.69,988.09,1012.67,204,25.81,16.85,-77,1
1689492775,2023-07-16 09:32,58.11,988.27,1012.85,204,25.84,17.00,-77,1
1689493075,2023-07-16 09:37,57.80,988.42,1013.00,204,25.95,17.01,-78,1
1689493375,2023-07-16 09:42,58.19,988.44,1013.02,204,26.04,17.21,-76,1
1689493675,2023-07-16 09:47,58.84,988.48,1013.06,204,26.11,17.45,-68,1
1689493975,2023-07-16 09:52,59.19,988.45,1013.03,204,26.17,17.60,-77,1
1689494275,2023-07-16 09:57,58.60,988.30,1012.88,204,26.17,17.44,-76,1
1689494575,2023-07-16 10:02,60.43,988.32,1012.90,204,26.26,18.01,-76,1
1689494875,2023-07-16 10:07,59.30,988.38,1012.96,204,26.47,17.91,-76,1
1689495176,2023-07-16 10:12,59.36,988.39,1012.96,204,26.64,18.08,-77,1
1689495476,2023-07-16 10:17,59.96,988.48,1013.06,204,26.76,18.35,-77,1
1689495776,2023-07-16 10:22,60.39,988.41,1012.99,204,26.92,18.62,-79,1
1689496076,2023-07-16 10:27,60.19,988.46,1013.04,204,27.06,18.70,-77,1
1689496376,2023-07-16 10:32,59.26,988.50,1013.08,204,27.24,18.62,-77,1
1689496676,2023-07-16 10:37,59.99,988.55,1013.13,204,27.30,18.87,-79,1
1689496976,2023-07-16 10:42,59.68,988.58,1013.16,204,27.25,18.74,-77,1
1689497276,2023-07-16 10:47,60.95,988.67,1013.25,204,27.16,18.99,-79,1
1689497576,2023-07-16 10:52,61.14,988.69,1013.27,204,27.12,19.00,-79,1
1689497876,2023-07-16 10:57,61.45,988.74,1013.32,204,27.10,19.07,-79,1
1689498176,2023-07-16 11:02,61.05,988.81,1013.39,204,26.97,18.84,-78,1
1689498476,2023-07-16 11:07,62.11,988.80,1013.38,204,26.76,18.92,-76,1
1689498777,2023-07-16 11:12,61.17,988.87,1013.45,204,26.55,18.48,-76,1
1689499077,2023-07-16 11:17,62.57,989.03,1013.61,204,26.30,18.60,-76,1
1689499378,2023-07-16 11:22,64.14,989.15,1013.73,204,26.10,18.81,-76,1
1689499678,2023-07-16 11:27,65.45,989.24,1013.82,204,25.94,18.98,-79,1
1689499978,2023-07-16 11:32,64.25,989.23,1013.81,204,25.86,18.61,-76,1
1689500279,2023-07-16 11:37,65.07,989.28,1013.86,204,25.88,18.83,-77,1
1689500579,2023-07-16 11:42,64.46,989.31,1013.89,204,25.75,18.56,-77,1
1689500879,2023-07-16 11:47,64.95,989.50,1014.08,204,25.86,18.78,-76,1
1689501179,2023-07-16 11:52,64.81,989.45,1014.03,204,25.87,18.76,-76,1
1689501479,2023-07-16 11:57,65.94,989.50,1014.08,204,25.82,18.99,-76,1
1689501779,2023-07-16 12:02,64.63,989.70,1014.27,204,25.90,18.74,-77,1
1689502079,2023-07-16 12:07,64.25,989.73,1014.31,204,25.98,18.73,-76,1
1689502379,2023-07-16 12:12,62.29,989.85,1014.43,204,26.11,18.35,-77,1
1689502679,2023-07-16 12:17,61.67,990.02,1014.60,204,26.24,18.32,-76,1
1689502979,2023-07-16 12:22,61.85,990.08,1014.66,204,26.27,18.39,-76,1
1689503279,2023-07-16 12:27,62.34,990.20,1014.78,204,26.34,18.58,-76,1
1689503580,2023-07-16 12:33,62.10,990.23,1014.80,204,26.42,18.60,-77,1
1689503880,2023-07-16 12:38,62.66,990.13,1014.71,204,26.54,18.85,-76,1
1689504180,2023-07-16 12:43,62.33,990.08,1014.66,204,26.59,18.81,-76,1
1689504480,2023-07-16 12:48,62.26,990.15,1014.73,204,26.53,18.74,-77,1
1689504780,2023-07-16 12:53,62.92,990.38,1014.96,204,26.29,18.68,-76,1
1689505080,2023-07-16 12:58,63.91,990.46,1015.04,204,25.96,18.62,-76,1
1689505380,2023-07-16 13:03,65.02,990.42,1015.00,204,25.78,18.72,-76,1
1689505680,2023-07-16 13:08,66.20,990.48,1015.06,204,25.82,19.05,-76,1
1689505980,2023-07-16 13:13,65.57,990.45,1015.03,204,26.02,19.09,-77,1
1689506280,2023-07-16 13:18,65.44,990.50,1015.08,204,26.17,19.20,-76,1
1689506580,2023-07-16 13:23,65.17,990.58,1015.16,204,26.27,19.23,-76,1
1689506880,2023-07-16 13:28,64.18,990.49,1015.07,204,26.50,19.20,-76,1
1689507181,2023-07-16 13:33,64.58,990.50,1015.08,204,26.69,19.48,-76,1
1689507481,2023-07-16 13:38,64.94,990.51,1015.09,204,26.76,19.63,-76,1
1689507781,2023-07-16 13:43,64.47,990.52,1015.10,204,26.86,19.61,-76,1
1689508081,2023-07-16 13:48,64.18,990.52,1015.09,204,27.12,19.79,-76,1
1689508381,2023-07-16 13:53,64.44,990.43,1015.01,204,27.31,20.03,-76,1
1689508681,2023-07-16 13:58,63.04,990.34,1014.92,204,27.27,19.64,-76,1
1689508981,2023-07-16 14:03,63.13,990.42,1015.00,204,27.18,19.58,-76,1
1689509281,2023-07-16 14:08,64.41,990.52,1015.10,204,26.83,19.57,-76,1
1689509581,2023-07-16 14:13,65.45,990.56,1015.14,204,26.65,19.65,-76,1
1689509881,2023-07-16 14:18,64.32,990.61,1015.19,204,26.74,19.46,-68,1
1689510181,2023-07-16 14:23,63.43,990.71,1015.29,204,26.85,19.34,-69,1
1689510482,2023-07-16 14:28,62.68,990.64,1015.21,204,26.88,19.18,-68,1
1689510782,2023-07-16 14:33,63.57,990.64,1015.22,204,26.88,19.40,-67,1
1689511082,2023-07-16 14:38,63.13,990.63,1015.21,204,27.15,19.55,-67,1
1689511382,2023-07-16 14:43,63.53,990.66,1015.24,204,27.29,19.78,-67,1
1689511682,2023-07-16 14:48,62.68,990.78,1015.36,204,27.35,19.62,-67,1
1689511982,2023-07-16 14:53,62.80,990.75,1015.33,204,27.24,19.55,-67,1
1689512282,2023-07-16 14:58,62.24,990.77,1015.35,204,27.11,19.28,-67,1
1689512582,2023-07-16 15:03,62.12,990.75,1015.33,204,27.06,19.20,-67,1
1689512882,2023-07-16 15:08,61.83,990.66,1015.24,204,27.16,19.22,-67,1
1689513182,2023-07-16 15:13,60.83,990.65,1015.23,204,27.29,19.08,-67,1
1689513482,2023-07-16 15:18,60.31,990.71,1015.28,204,27.38,19.03,-77,1
1689513782,2023-07-16 15:23,60.78,990.76,1015.33,204,27.26,19.04,-77,1
1689514083,2023-07-16 15:28,61.66,990.73,1015.31,204,27.26,19.27,-77,1
1689514383,2023-07-16 15:33,62.16,990.75,1015.33,204,27.28,19.42,-68,1
1689514683,2023-07-16 15:38,60.84,990.77,1015.35,204,27.32,19.11,-68,1
1689514983,2023-07-16 15:43,60.91,990.89,1015.47,204,27.26,19.08,-69,1
1689515283,2023-07-16 15:48,61.93,990.80,1015.38,204,27.11,19.20,-68,1
1689515583,2023-07-16 15:53,61.45,990.88,1015.46,204,26.97,18.95,-68,1
1689515883,2023-07-16 15:58,63.17,990.93,1015.51,204,26.82,19.25,-68,1
1689516183,2023-07-16 16:03,62.65,990.89,1015.47,204,26.78,19.08,-67,1
1689516483,2023-07-16 16:08,62.48,990.91,1015.49,204,26.85,19.10,-70,1
1689516783,2023-07-16 16:13,61.58,990.84,1015.42,204,27.10,19.10,-68,1
1689517083,2023-07-16 16:18,62.12,990.88,1015.46,204,27.12,19.26,-71,1
1689517384,2023-07-16 16:23,62.05,990.93,1015.51,204,27.20,19.32,-69,1
1689517684,2023-07-16 16:28,60.53,990.96,1015.54,204,27.33,19.04,-69,1
1689517984,2023-07-16 16:33,60.82,990.96,1015.54,204,27.29,19.08,-68,1
1689518284,2023-07-16 16:38,59.60,990.93,1015.51,204,27.27,18.74,-67,1
1689518584,2023-07-16 16:43,59.15,991.00,1015.58,204,27.46,18.79,-67,1
1689518884,2023-07-16 16:48,59.54,990.92,1015.50,204,27.48,18.92,-67,1
1689519184,2023-07-16 16:53,59.06,990.93,1015.51,204,27.47,18.78,-67,1
1689519484,2023-07-16 16:58,59.57,990.84,1015.42,204,27.26,18.72,-67,1
1689519784,2023-07-16 17:03,60.47,990.85,1015.43,204,27.11,18.82,-68,1
1689520084,2023-07-16 17:08,61.20,990.78,1015.35,204,27.07,18.97,-68,1
1689520385,2023-07-16 17:13,60.33,990.83,1015.41,204,27.06,18.74,-69,1
1689520685,2023-07-16 17:18,61.60,990.91,1015.49,204,26.86,18.88,-68,1
1689520985,2023-07-16 17:23,62.12,990.72,1015.30,204,26.65,18.82,-67,1
1689521285,2023-07-16 17:28,63.40,990.74,1015.32,204,26.41,18.92,-68,1
1689521585,2023-07-16 17:33,62.98,990.76,1015.34,204,26.29,18.70,-68,1
1689521885,2023-07-16 17:38,63.33,990.60,1015.18,204,26.21,18.71,-68,1
1689522185,2023-07-16 17:43,63.77,990.32,1014.89,204,26.24,18.85,-68,1
1689522485,2023-07-16 17:48,69.30,990.60,1015.18,204,26.15,20.10,-68,1
1689522785,2023-07-16 17:53,70.29,990.74,1015.32,204,25.92,20.11,-68,1
1689523085,2023-07-16 17:58,70.13,990.79,1015.37,204,25.61,19.78,-68,1
1689523385,2023-07-16 18:03,70.32,990.81,1015.39,204,25.41,19.63,-72,1
1689523685,2023-07-16 18:08,72.60,991.02,1015.59,204,25.18,19.92,-68,1
1689523986,2023-07-16 18:13,71.99,991.09,1015.67,204,24.94,19.56,-68,1
1689524286,2023-07-16 18:18,72.75,991.17,1015.74,204,24.77,19.56,-70,1
1689524586,2023-07-16 18:23,72.41,991.13,1015.71,204,24.63,19.35,-68,1
1689524886,2023-07-16 18:28,73.29,991.08,1015.66,204,24.39,19.32,-68,1
1689525186,2023-07-16 18:33,73.42,991.15,1015.73,204,24.25,19.21,-68,1
1689525486,2023-07-16 18:38,73.38,991.30,1015.88,204,24.20,19.15,-68,1
1689525786,2023-07-16 18:43,73.63,991.31,1015.89,204,24.09,19.10,-68,1
1689526086,2023-07-16 18:48,74.95,991.38,1015.96,204,23.94,19.24,-68,1
1689526387,2023-07-16 18:53,76.78,991.33,1015.90,204,23.55,19.25,-68,1
1689526687,2023-07-16 18:58,78.32,991.45,1016.02,204,23.13,19.17,-68,1
1689526987,2023-07-16 19:03,78.98,991.42,1015.99,204,22.82,19.00,-69,1
1689527287,2023-07-16 19:08,81.25,991.42,1016.00,204,22.69,19.33,-68,1
1689527587,2023-07-16 19:13,82.21,991.50,1016.08,204,22.50,19.33,-67,1
1689527887,2023-07-16 19:18,81.74,991.50,1016.08,204,22.33,19.07,-67,1
1689528187,2023-07-16 19:23,81.30,991.60,1016.18,204,22.26,18.92,-67,1
1689528487,2023-07-16 19:28,82.17,991.62,1016.20,204,22.12,18.95,-67,1
1689528787,2023-07-16 19:33,82.37,991.73,1016.31,204,21.95,18.83,-67,1
1689529087,2023-07-16 19:38,82.55,991.78,1016.35,204,21.76,18.68,-67,1
1689529387,2023-07-16 19:43,83.11,991.79,1016.37,204,21.64,18.66,-67,1
1689529687,2023-07-16 19:48,80.38,991.76,1016.34,204,21.49,17.99,-66,1
1689529988,2023-07-16 19:53,82.18,991.77,1016.35,204,21.39,18.24,-67,1
1689530288,2023-07-16 19:58,82.03,991.90,1016.47,204,21.39,18.21,-66,1
1689530588,2023-07-16 20:03,84.04,991.79,1016.37,204,21.43,18.64,-67,1
1689530888,2023-07-16 20:08,80.77,991.70,1016.27,204,21.47,18.04,-67,1
1689531188,2023-07-16 20:13,79.20,991.70,1016.27,204,21.51,17.77,-67,1
1689531488,2023-07-16 20:18,78.87,991.85,1016.43,204,21.60,17.79,-67,1
1689531788,2023-07-16 20:23,78.64,991.81,1016.39,204,21.48,17.63,-67,1
1689532088,2023-07-16 20:28,79.12,991.82,1016.40,204,21.22,17.47,-67,1
1689532388,2023-07-16 20:33,77.41,991.83,1016.41,204,21.01,16.92,-67,1
1689532688,2023-07-16 20:38,78.39,991.93,1016.51,204,20.75,16.87,-67,1
1689532988,2023-07-16 20:43,78.03,992.00,1016.58,204,20.46,16.52,-67,1
1689533289,2023-07-16 20:48,78.84,992.03,1016.60,204,20.20,16.43,-67,1
1689533589,2023-07-16 20:53,78.47,992.13,1016.71,204,20.09,16.24,-67,1
1689533889,2023-07-16 20:58,80.90,992.19,1016.77,204,20.03,16.67,-67,1
1689534189,2023-07-16 21:03,82.63,992.25,1016.82,204,20.01,16.98,-67,1
1689534489,2023-07-16 21:08,81.91,992.26,1016.84,204,19.86,16.69,-67,1
1689534789,2023-07-16 21:13,84.34,992.30,1016.87,204,19.69,16.99,-67,1
1689535092,2023-07-16 21:18,84.21,992.37,1016.95,204,19.54,16.82,-69,1
1689535392,2023-07-16 21:23,84.20,992.40,1016.98,204,19.37,16.65,-76,1
1689535692,2023-07-16 21:28,84.74,992.40,1016.98,204,19.21,16.59,-77,1
1689535997,2023-07-16 21:33,83.99,992.47,1017.05,204,19.07,16.32,-76,1
1689536297,2023-07-16 21:38,84.68,992.53,1017.10,204,18.93,16.31,-76,1
1689536597,2023-07-16 21:43,85.25,992.49,1017.07,204,18.78,16.27,-68,1
1689536898,2023-07-16 21:48,86.84,992.51,1017.09,204,18.65,16.43,-68,1
1689537198,2023-07-16 21:53,86.10,992.38,1016.96,204,18.56,16.21,-69,1
1689537498,2023-07-16 21:58,85.56,992.45,1017.02,204,18.47,16.02,-68,1
1689537798,2023-07-16 22:03,84.86,992.52,1017.09,204,18.39,15.81,-69,1
1689538098,2023-07-16 22:08,83.88,992.48,1017.06,204,18.33,15.57,-67,1
1689538398,2023-07-16 22:13,83.56,992.48,1017.06,204,18.30,15.48,-68,1
1689538698,2023-07-16 22:18,83.22,992.55,1017.13,204,18.30,15.42,-67,1
1689538998,2023-07-16 22:23,79.69,992.52,1017.10,204,18.31,14.75,-67,1
1689539298,2023-07-16 22:28,78.50,992.56,1017.14,204,18.27,14.48,-67,1
1689539598,2023-07-16 22:33,77.58,992.58,1017.16,204,18.20,14.23,-67,1
1689539898,2023-07-16 22:38,76.50,992.64,1017.22,204,18.13,13.95,-71,1
1689540199,2023-07-16 22:43,77.33,992.61,1017.18,204,18.04,14.03,-69,1
1689540499,2023-07-16 22:48,74.48,992.62,1017.20,204,17.98,13.39,-69,1
1689540799,2023-07-16 22:53,76.11,992.65,1017.22,204,17.90,13.65,-68,1
1689541099,2023-07-16 22:58,76.96,992.62,1017.20,204,17.85,13.77,-69,1
1689541399,2023-07-16 23:03,76.19,992.67,1017.25,204,17.79,13.56,-76,1
1689541699,2023-07-16 23:08,78.95,992.68,1017.26,204,17.69,14.01,-76,1
1689541999,2023-07-16 23:13,80.51,992.71,1017.28,204,17.67,14.29,-77,1
1689542299,2023-07-16 23:18,80.28,992.66,1017.24,204,17.61,14.19,-76,1
1689542599,2023-07-16 23:23,81.35,992.69,1017.27,204,17.56,14.34,-76,1
1689542899,2023-07-16 23:28,81.36,992.73,1017.31,204,17.47,14.26,-76,1
1689543199,2023-07-16 23:33,81.50,992.76,1017.34,204,17.42,14.24,-76,1
1689543499,2023-07-16 23:38,81.45,992.73,1017.31,204,17.36,14.17,-76,1
1689543800,2023-07-16 23:43,81.67,992.76,1017.34,204,17.29,14.14,-76,1
1689544100,2023-07-16 23:48,82.13,992.79,1017.37,204,17.23,14.17,-76,1
1689544400,2023-07-16 23:53,82.57,992.77,1017.35,204,17.19,14.21,-77,1
1689544700,2023-07-16 23:58,82.83,992.85,1017.43,204,17.17,14.24,-77,1