1689545000,2023-07-17 00:03,83.50,992.86,1017.44,204,17.13,14.33,-76,1
1689545300,2023-07-17 00:08,83.24,992.89,1017.46,204,17.08,14.23,-77,1
1689545600,2023-07-17 00:13,83.24,992.93,1017.51,204,17.04,14.19,-76,1
1689545900,2023-07-17 00:18,82.75,992.97,1017.54,204,16.98,14.04,-76,1
1689546200,2023-07-17 00:23,83.08,992.91,1017.48,204,16.92,14.04,-77,1
1689546500,2023-07-17 00:28,83.54,992.92,1017.50,204,16.90,14.11,-76,1
1689546800,2023-07-17 00:33,83.61,992.88,1017.45,204,16.87,14.09,-76,1
1689547101,2023-07-17 00:38,83.95,992.90,1017.48,204,16.89,14.17,-76,1
1689547401,2023-07-17 00:43,84.23,992.89,1017.47,204,16.88,14.22,-76,1
1689547701,2023-07-17 00:48,84.62,992.85,1017.43,204,16.88,14.29,-76,1
1689548001,2023-07-17 00:53,84.39,992.93,1017.51,204,16.90,14.26,-76,1
1689548301,2023-07-17 00:58,84.25,992.94,1017.52,204,16.97,14.31,-76,1
1689548601,2023-07-17 01:03,84.23,992.89,1017.47,204,16.99,14.32,-77,1
1689548901,2023-07-17 01:08,84.59,992.89,1017.47,204,16.96,14.36,-76,1
1689549201,2023-07-17 01:13,84.98,992.94,1017.52,204,16.94,14.41,-76,1
1689549501,2023-07-17 01:18,84.72,992.96,1017.54,204,16.85,14.28,-76,1
1689549801,2023-07-17 01:23,85.03,992.95,1017.53,204,16.97,14.45,-76,1
1689550101,2023-07-17 01:28,84.92,992.91,1017.49,204,16.99,14.45,-76,1
1689550401,2023-07-17 01:33,85.05,992.93,1017.51,204,17.00,14.48,-76,1
1689550702,2023-07-17 01:38,84.99,992.98,1017.56,204,16.99,14.46,-76,1
1689551002,2023-07-17 01:43,84.99,993.01,1017.59,204,16.88,14.35,-76,1
1689551302,2023-07-17 01:48,85.29,993.11,1017.69,204,16.97,14.50,-76,1
1689551602,2023-07-17 01:53,85.89,993.22,1017.80,204,16.89,14.53,-76,1
1689551902,2023-07-17 01:58,86.82,993.23,1017.81,204,16.91,14.71,-76,1
1689552202,2023-07-17 02:03,90.34,993.11,1017.69,204,16.89,15.31,-76,1
1689552502,2023-07-17 02:08,88.71,993.16,1017.74,204,16.88,15.02,-77,1
1689552802,2023-07-17 02:13,87.93,993.19,1017.77,204,16.89,14.89,-76,1
1689553102,2023-07-17 02:18,90.44,993.09,1017.67,204,16.83,15.27,-76,1
1689553402,2023-07-17 02:23,89.96,993.15,1017.73,204,16.78,15.14,-76,1
1689553702,2023-07-17 02:28,88.76,993.27,1017.85,204,16.75,14.90,-76,1
1689554003,2023-07-17 02:33,89.13,993.23,1017.80,204,16.74,14.95,-76,1
1689554303,2023-07-17 02:38,88.93,993.29,1017.87,204,16.74,14.92,-76,1
1689554603,2023-07-17 02:43,89.52,993.17,1017.75,204,16.75,15.03,-76,1
1689554903,2023-07-17 02:48,94.55,993.14,1017.72,204,16.74,15.87,-77,1
1689555203,2023-07-17 02:53,93.19,993.12,1017.70,204,16.77,15.68,-76,1
1689555503,2023-07-17 02:58,93.53,993.23,1017.81,204,16.81,15.77,-76,1
1689555803,2023-07-17 03:03,92.00,993.22,1017.80,204,16.79,15.50,-76,1
1689556104,2023-07-17 03:08,92.23,993.21,1017.78,204,16.75,15.50,-77,1
1689556404,2023-07-17 03:13,91.76,993.24,1017.82,204,16.72,15.39,-76,1
1689556704,2023-07-17 03:18,96.43,993.17,1017.75,204,16.69,16.13,-77,1
1689557004,2023-07-17 03:23,94.43,993.12,1017.70,204,16.70,15.82,-76,1
1689557304,2023-07-17 03:28,93.73,993.08,1017.66,204,16.79,15.79,-77,1
1689557604,2023-07-17 03:33,92.57,993.11,1017.69,204,16.82,15.62,-77,1
1689557904,2023-07-17 03:38,94.14,993.06,1017.64,204,16.76,15.83,-77,1
1689558204,2023-07-17 03:43,92.72,993.09,1017.67,204,16.68,15.51,-76,1
1689558504,2023-07-17 03:48,92.50,993.15,1017.72,204,16.62,15.41,-76,1
1689558804,2023-07-17 03:53,93.22,993.12,1017.70,204,16.55,15.46,-76,1
1689559104,2023-07-17 03:58,94.68,993.03,1017.61,204,16.54,15.70,-76,1
1689559405,2023-07-17 04:03,99.77,993.03,1017.61,204,16.63,16.61,-76,1
1689559705,2023-07-17 04:08,97.34,992.92,1017.50,204,16.76,16.35,-76,1
1689560005,2023-07-17 04:13,95.52,992.82,1017.40,204,16.87,16.16,-77,1
1689560305,2023-07-17 04:18,95.63,992.73,1017.31,204,16.93,16.24,-76,1
1689560605,2023-07-17 04:23,95.77,992.86,1017.44,204,16.97,16.30,-76,1
1689560905,2023-07-17 04:28,94.76,992.92,1017.50,204,16.97,16.14,-76,1
1689561205,2023-07-17 04:33,94.75,993.00,1017.58,204,16.95,16.12,-76,1
1689561505,2023-07-17 04:38,94.18,992.97,1017.55,204,16.99,16.06,-76,1
1689561805,2023-07-17 04:43,94.02,992.84,1017.42,204,16.99,16.03,-76,1
1689562105,2023-07-17 04:48,94.36,992.91,1017.49,204,17.00,16.10,-76,1
1689562405,2023-07-17 04:53,93.96,992.90,1017.47,204,16.96,15.99,-76,1
1689562705,2023-07-17 04:58,93.93,992.92,1017.49,204,16.98,16.01,-69,1
1689563006,2023-07-17 05:03,94.93,992.86,1017.44,204,16.98,16.18,-69,1
1689563306,2023-07-17 05:08,95.87,992.83,1017.41,204,16.96,16.31,-69,1
1689563606,2023-07-17 05:13,95.61,992.81,1017.39,204,16.95,16.26,-69,1
1689563906,2023-07-17 05:18,95.00,992.80,1017.38,204,16.97,16.18,-69,1
1689564206,2023-07-17 05:23,95.84,992.73,1017.31,204,16.99,16.34,-69,1
1689564506,2023-07-17 05:28,96.17,992.79,1017.37,204,17.01,16.41,-69,1
1689564806,2023-07-17 05:33,95.83,992.82,1017.40,204,17.07,16.41,-69,1
1689565106,2023-07-17 05:38,100.00,992.82,1017.40,204,17.16,17.17,-76,1
1689565406,2023-07-17 05:43,100.00,992.90,1017.48,204,17.21,17.22,-76,1
1689565706,2023-07-17 05:48,99.84,992.92,1017.50,204,17.27,17.26,-76,1
1689566007,2023-07-17 05:53,98.65,992.89,1017.47,204,17.78,17.58,-76,1
1689566307,2023-07-17 05:58,88.48,992.96,1017.53,204,19.80,17.86,-77,1
1689566607,2023-07-17 06:03,82.11,992.95,1017.53,204,21.40,18.24,-78,1
1689566907,2023-07-17 06:08,76.72,992.91,1017.49,204,22.71,18.43,-77,1
1689567207,2023-07-17 06:13,72.59,992.97,1017.55,204,23.98,18.77,-76,1
1689567507,2023-07-17 06:18,69.90,992.96,1017.54,204,24.99,19.13,-78,1
1689567807,2023-07-17 06:23,68.98,992.99,1017.57,204,24.13,18.10,-79,1
1689568107,2023-07-17 06:28,70.79,993.01,1017.59,204,24.27,18.64,-78,1
1689568407,2023-07-17 06:33,69.02,992.93,1017.51,204,24.81,18.76,-76,1
1689568707,2023-07-17 06:38,66.20,992.83,1017.41,204,25.63,18.87,-77,1
1689569007,2023-07-17 06:43,64.70,992.73,1017.31,204,26.61,19.43,-77,1
1689569308,2023-07-17 06:48,62.46,992.72,1017.30,204,27.68,19.88,-77,1
1689569608,2023-07-17 06:53,60.71,992.66,1017.24,204,28.74,20.41,-77,1
1689569908,2023-07-17 06:58,57.15,992.58,1017.16,204,29.71,20.34,-78,1
1689570208,2023-07-17 07:03,55.12,992.51,1017.09,204,30.42,20.41,-78,1
1689570508,2023-07-17 07:08,53.94,992.50,1017.08,204,30.79,20.41,-78,1
1689570808,2023-07-17 07:13,56.06,992.49,1017.07,204,28.91,19.29,-78,1
1689571108,2023-07-17 07:18,61.01,992.46,1017.03,204,27.15,19.00,-78,1
1689571408,2023-07-17 07:23,65.74,992.51,1017.09,204,25.37,18.51,-78,1
1689571708,2023-07-17 07:28,69.96,992.51,1017.09,204,24.27,18.46,-78,1
1689572008,2023-07-17 07:33,72.96,992.50,1017.08,204,23.39,18.28,-77,1
1689572308,2023-07-17 07:38,75.73,992.49,1017.07,204,22.56,18.08,-77,1
1689572608,2023-07-17 07:43,77.62,992.43,1017.01,204,22.10,18.02,-77,1
1689572909,2023-07-17 07:48,79.10,992.43,1017.01,204,21.82,18.05,-77,1
1689573209,2023-07-17 07:53,80.28,992.41,1016.99,204,21.78,18.25,-78,1
1689573509,2023-07-17 07:58,81.35,992.35,1016.92,204,21.78,18.46,-77,1
1689573809,2023-07-17 08:03,82.10,992.37,1016.94,204,21.86,18.69,-78,1
1689574109,2023-07-17 08:08,82.27,992.44,1017.02,204,21.96,18.82,-77,1
1689574409,2023-07-17 08:13,82.14,992.35,1016.93,204,22.04,18.87,-77,1
1689574709,2023-07-17 08:18,82.23,992.35,1016.92,204,22.13,18.97,-77,1
1689575009,2023-07-17 08:23,81.85,992.32,1016.90,204,22.21,18.98,-77,1
1689575309,2023-07-17 08:28,81.56,992.34,1016.92,204,22.26,18.97,-77,1
1689575609,2023-07-17 08:33,81.66,992.36,1016.93,204,22.34,19.07,-77,1
1689576213,2023-07-17 08:43,81.31,992.33,1016.91,204,22.60,19.25,-77,1
1689576513,2023-07-17 08:48,81.98,992.25,1016.83,204,22.68,19.46,-77,1
1689576813,2023-07-17 08:53,81.17,992.28,1016.86,204,22.79,19.41,-77,1
1689577113,2023-07-17 08:58,80.04,992.27,1016.85,204,23.00,19.39,-78,1
1689577413,2023-07-17 09:03,78.98,992.22,1016.80,204,23.16,19.33,-77,1
1689577713,2023-07-17 09:08,77.84,992.21,1016.79,204,23.22,19.15,-77,1
1689578013,2023-07-17 09:13,76.38,992.15,1016.73,204,23.30,18.93,-77,1
1689578313,2023-07-17 09:18,76.40,992.12,1016.70,204,23.36,18.99,-77,1
1689578613,2023-07-17 09:23,75.47,992.14,1016.72,204,23.45,18.88,-77,1
1689578913,2023-07-17 09:28,76.07,992.08,1016.66,204,23.57,19.12,-77,1
1689579213,2023-07-17 09:33,73.29,992.09,1016.67,204,23.68,18.63,-77,1
1689579514,2023-07-17 09:38,72.74,992.10,1016.68,204,23.81,18.64,-77,1
1689579814,2023-07-17 09:43,69.59,992.05,1016.63,204,23.96,18.08,-78,1
1689580114,2023-07-17 09:48,69.21,992.07,1016.64,204,24.10,18.12,-78,1
1689580414,2023-07-17 09:53,67.37,992.10,1016.68,204,24.28,17.87,-77,1
1689580714,2023-07-17 09:58,63.12,992.10,1016.67,204,24.37,16.92,-79,1
1689581014,2023-07-17 10:03,61.40,992.10,1016.68,204,24.36,16.48,-78,1
1689581315,2023-07-17 10:08,62.51,992.04,1016.61,204,24.33,16.73,-78,1
1689581615,2023-07-17 10:13,61.98,991.98,1016.55,204,24.36,16.62,-78,1
1689581915,2023-07-17 10:18,59.17,991.96,1016.54,204,24.46,15.99,-79,1
1689582215,2023-07-17 10:23,60.88,991.92,1016.50,204,24.57,16.54,-78,1
1689582515,2023-07-17 10:28,58.15,991.93,1016.50,204,24.70,15.94,-69,1
1689582815,2023-07-17 10:33,57.93,991.98,1016.56,204,24.87,16.04,-70,1
1689583115,2023-07-17 10:38,57.37,991.90,1016.48,204,25.05,16.06,-69,1
1689583415,2023-07-17 10:43,55.05,991.79,1016.37,204,25.23,15.58,-69,1
1689583715,2023-07-17 10:48,54.05,991.84,1016.42,204,25.31,15.37,-71,1
1689584015,2023-07-17 10:53,52.68,991.80,1016.38,204,25.36,15.01,-70,1
1689584315,2023-07-17 10:58,54.43,991.74,1016.32,204,25.42,15.58,-78,1
1689584615,2023-07-17 11:03,50.38,991.80,1016.37,204,25.49,14.44,-78,1
1689584916,2023-07-17 11:08,51.18,991.75,1016.33,204,25.52,14.71,-77,1
1689585216,2023-07-17 11:13,52.59,991.66,1016.24,204,25.61,15.22,-78,1
1689585516,2023-07-17 11:18,48.69,991.65,1016.23,204,25.63,14.04,-78,1
1689585816,2023-07-17 11:23,46.06,991.64,1016.22,204,25.74,13.29,-78,1
1689586116,2023-07-17 11:28,44.22,991.64,1016.22,204,25.80,12.72,-80,1
1689586416,2023-07-17 11:33,47.39,991.60,1016.18,204,25.91,13.88,-79,1
1689586716,2023-07-17 11:38,48.14,991.53,1016.11,204,26.06,14.26,-80,1
1689587017,2023-07-17 11:43,47.09,991.45,1016.03,204,26.15,14.00,-80,1
1689587317,2023-07-17 11:48,42.78,991.56,1016.14,204,26.20,12.58,-79,1
1689587617,2023-07-17 11:53,43.93,991.45,1016.03,204,26.26,13.03,-80,1
1689587917,2023-07-17 11:58,40.68,991.44,1016.02,204,26.49,12.07,-79,1
1689588217,2023-07-17 12:03,42.81,991.53,1016.11,204,26.86,13.18,-79,1
1689588517,2023-07-17 12:08,41.63,991.47,1016.05,204,27.22,13.08,-79,1
1689588817,2023-07-17 12:13,41.81,991.58,1016.16,204,27.29,13.20,-79,1
1689589117,2023-07-17 12:18,38.64,991.61,1016.19,204,27.34,12.05,-79,1
1689589417,2023-07-17 12:23,39.18,991.57,1016.15,204,27.18,12.12,-79,1
1689589717,2023-07-17 12:28,40.18,991.59,1016.17,204,26.93,12.28,-79,1
1689590017,2023-07-17 12:33,38.98,991.56,1016.14,204,26.94,11.82,-79,1
1689590317,2023-07-17 12:38,41.78,991.45,1016.03,204,26.85,12.80,-80,1
1689590618,2023-07-17 12:43,39.60,991.42,1016.00,204,26.78,11.92,-79,1
1689590918,2023-07-17 12:48,41.70,991.44,1016.02,204,26.61,12.55,-79,1
1689591218,2023-07-17 12:53,41.60,991.44,1016.01,204,26.42,12.35,-79,1
1689591518,2023-07-17 12:58,42.63,991.44,1016.02,204,26.42,12.72,-79,1
1689591818,2023-07-17 13:03,40.81,991.35,1015.93,204,26.51,12.14,-79,1
1689592118,2023-07-17 13:08,41.73,991.28,1015.86,204,26.58,12.54,-78,1
1689592418,2023-07-17 13:13,42.94,991.19,1015.77,204,26.65,13.04,-78,1
1689592718,2023-07-17 13:18,40.42,991.17,1015.75,204,26.72,12.18,-78,1
1689593018,2023-07-17 13:23,40.40,991.12,1015.69,204,26.59,12.06,-79,1
1689593318,2023-07-17 13:28,41.59,991.01,1015.59,204,26.51,12.43,-79,1
1689593618,2023-07-17 13:33,41.99,991.00,1015.58,204,26.61,12.66,-80,1
1689593918,2023-07-17 13:38,41.50,991.01,1015.59,204,26.53,12.41,-79,1
1689594219,2023-07-17 13:43,39.82,990.98,1015.56,204,26.53,11.78,-79,1
1689594519,2023-07-17 13:48,40.08,990.90,1015.47,204,26.68,12.02,-80,1
1689594819,2023-07-17 13:53,41.74,990.91,1015.49,204,26.91,12.84,-71,1
1689595119,2023-07-17 13:58,38.88,990.91,1015.49,204,27.14,11.96,-71,1
1689595419,2023-07-17 14:03,38.39,990.85,1015.43,204,27.30,11.91,-71,1
1689595719,2023-07-17 14:08,39.42,990.87,1015.45,204,27.28,12.30,-71,1
1689596019,2023-07-17 14:13,37.74,990.92,1015.50,204,27.09,11.47,-70,1
1689596319,2023-07-17 14:18,37.67,990.89,1015.47,204,27.06,11.42,-70,1
1689596619,2023-07-17 14:23,38.42,990.99,1015.57,204,26.99,11.65,-70,1
1689597220,2023-07-17 14:33,47.74,991.22,1015.80,204,27.11,15.09,-74,1
1689597520,2023-07-17 14:38,50.40,991.24,1015.82,204,26.92,15.76,-75,1
1689597820,2023-07-17 14:43,52.17,991.33,1015.91,204,26.64,16.04,-75,1
1689598120,2023-07-17 14:48,53.04,991.33,1015.91,204,26.29,15.98,-75,1
1689598420,2023-07-17 14:53,53.04,991.52,1016.10,204,25.91,15.63,-76,1
1689598720,2023-07-17 14:58,53.17,991.65,1016.23,204,25.59,15.37,-75,1
1689599020,2023-07-17 15:03,52.35,991.64,1016.22,204,25.28,14.84,-75,1
1689599320,2023-07-17 15:08,54.10,991.58,1016.15,204,25.09,15.18,-75,1
1689599620,2023-07-17 15:13,52.86,991.78,1016.36,204,24.93,14.67,-75,1
1689599920,2023-07-17 15:18,53.73,991.76,1016.34,204,24.92,14.91,-76,1
1689600220,2023-07-17 15:23,53.25,992.06,1016.63,204,25.06,14.90,-75,1
1689600521,2023-07-17 15:28,50.93,992.19,1016.77,204,25.00,14.16,-76,1
1689600821,2023-07-17 15:33,51.64,992.23,1016.81,204,24.75,14.14,-78,1
1689601121,2023-07-17 15:38,51.88,992.28,1016.86,204,24.52,14.00,-79,1
1689601421,2023-07-17 15:43,50.46,992.45,1017.03,204,24.28,13.35,-79,1
1689601721,2023-07-17 15:48,51.02,992.49,1017.07,204,24.02,13.28,-79,1
1689602021,2023-07-17 15:53,52.21,992.51,1017.09,204,24.03,13.65,-80,1
1689602321,2023-07-17 15:58,51.40,992.31,1016.89,204,24.20,13.56,-80,1
1689602621,2023-07-17 16:03,51.71,992.50,1017.08,204,24.29,13.74,-79,1
1689602921,2023-07-17 16:08,51.30,992.32,1016.89,204,24.03,13.38,-80,1
1689603221,2023-07-17 16:13,50.91,992.26,1016.84,204,23.68,12.94,-79,1
1689603521,2023-07-17 16:18,51.56,992.24,1016.82,204,23.88,13.32,-80,1
1689603821,2023-07-17 16:23,51.53,992.17,1016.75,204,23.88,13.31,-79,1
1689604122,2023-07-17 16:28,52.50,992.19,1016.77,204,23.92,13.63,-76,1
1689604422,2023-07-17 16:33,52.64,992.09,1016.67,204,24.02,13.76,-78,1
1689604722,2023-07-17 16:38,53.46,992.04,1016.62,204,23.79,13.79,-75,1
1689605022,2023-07-17 16:43,53.83,991.99,1016.57,204,23.85,13.95,-77,1
1689605322,2023-07-17 16:48,52.59,991.94,1016.52,204,23.94,13.68,-76,1
1689605622,2023-07-17 16:53,52.93,991.92,1016.49,204,23.92,13.76,-77,1
1689605922,2023-07-17 16:58,52.34,991.96,1016.54,204,23.80,13.47,-78,1
1689606222,2023-07-17 17:03,52.84,991.96,1016.54,204,23.45,13.30,-78,1
1689606522,2023-07-17 17:08,53.36,991.97,1016.55,204,23.54,13.53,-78,1
1689606822,2023-07-17 17:13,54.12,991.97,1016.55,204,23.49,13.70,-79,1
1689607122,2023-07-17 17:18,54.58,991.96,1016.54,204,23.57,13.90,-78,1
1689607423,2023-07-17 17:23,54.41,991.87,1016.45,204,23.75,14.02,-79,1
1689607723,2023-07-17 17:28,54.01,991.67,1016.24,204,23.78,13.94,-78,1
1689608023,2023-07-17 17:33,54.77,991.86,1016.44,204,23.67,14.05,-78,1
1689608323,2023-07-17 17:38,54.93,991.81,1016.39,204,23.62,14.05,-78,1
1689608623,2023-07-17 17:43,54.60,991.83,1016.41,204,23.92,14.24,-79,1
1689608923,2023-07-17 17:48,51.90,991.81,1016.39,204,24.27,13.78,-79,1
1689609223,2023-07-17 17:53,51.71,991.91,1016.49,204,24.47,13.91,-79,1
1689609523,2023-07-17 17:58,50.73,991.96,1016.53,204,24.46,13.60,-78,1
1689609823,2023-07-17 18:03,49.51,991.92,1016.50,204,24.47,13.24,-78,1
1689610123,2023-07-17 18:08,49.78,991.92,1016.49,204,24.18,13.06,-79,1
1689610423,2023-07-17 18:13,50.33,991.96,1016.54,204,23.92,12.99,-80,1
1689610723,2023-07-17 18:18,52.52,991.91,1016.49,204,23.71,13.44,-79,1
1689611024,2023-07-17 18:23,52.69,991.77,1016.35,204,23.79,13.57,-79,1
1689611324,2023-07-17 18:28,52.26,991.95,1016.53,204,24.01,13.64,-79,1
1689611624,2023-07-17 18:33,52.55,992.08,1016.66,204,23.89,13.62,-78,1
1689611924,2023-07-17 18:38,53.35,992.22,1016.80,204,23.56,13.55,-79,1
1689612224,2023-07-17 18:43,54.44,992.29,1016.87,204,23.29,13.61,-79,1
1689612524,2023-07-17 18:48,55.98,992.54,1017.12,204,23.00,13.77,-79,1
1689612824,2023-07-17 18:53,57.23,992.42,1017.00,204,22.71,13.83,-78,1
1689613124,2023-07-17 18:58,58.35,992.54,1017.11,204,22.46,13.90,-75,1
1689613424,2023-07-17 19:03,54.06,992.45,1017.03,204,22.03,12.33,-79,1
1689613724,2023-07-17 19:08,55.13,992.61,1017.18,204,21.46,12.10,-79,1
1689614024,2023-07-17 19:13,57.58,992.62,1017.20,204,20.95,12.28,-79,1
1689614325,2023-07-17 19:18,58.97,992.57,1017.15,204,20.55,12.27,-81,1
1689614625,2023-07-17 19:23,60.44,992.51,1017.09,204,20.22,12.33,-78,1
1689614925,2023-07-17 19:28,63.78,992.48,1017.06,204,20.02,12.97,-76,1
1689615225,2023-07-17 19:33,65.72,992.68,1017.26,204,19.92,13.33,-77,1
1689615525,2023-07-17 19:38,67.05,992.51,1017.08,204,19.80,13.52,-74,1
1689615825,2023-07-17 19:43,67.52,992.42,1017.00,204,19.65,13.49,-77,1
1689616125,2023-07-17 19:48,70.96,992.53,1017.11,204,19.58,14.19,-77,1
1689616425,2023-07-17 19:53,73.49,992.76,1017.34,204,19.44,14.59,-78,1
1689616725,2023-07-17 19:58,73.83,992.83,1017.41,204,19.35,14.58,-78,1
1689617025,2023-07-17 20:03,74.19,992.69,1017.27,204,19.22,14.53,-77,1
1689617325,2023-07-17 20:08,74.11,992.23,1016.81,204,19.08,14.38,-77,1
1689617626,2023-07-17 20:13,75.27,992.51,1017.09,204,19.25,14.78,-78,1
1689617926,2023-07-17 20:18,75.24,992.46,1017.04,204,19.34,14.86,-77,1
1689618226,2023-07-17 20:23,76.26,992.50,1017.07,204,19.37,15.10,-77,1
1689618526,2023-07-17 20:28,76.41,992.35,1016.92,204,19.32,15.08,-76,1
1689618826,2023-07-17 20:33,75.88,992.34,1016.92,204,19.17,14.83,-76,1
1689619126,2023-07-17 20:38,76.40,992.35,1016.93,204,19.09,14.86,-77,1
1689619426,2023-07-17 20:43,77.91,992.37,1016.95,204,19.01,15.08,-77,1
1689619726,2023-07-17 20:48,78.61,992.40,1016.97,204,18.86,15.08,-77,1
1689620026,2023-07-17 20:53,79.43,992.47,1017.05,204,18.77,15.15,-77,1
1689620326,2023-07-17 20:58,79.84,992.56,1017.14,204,18.67,15.13,-76,1
1689620626,2023-07-17 21:03,80.65,992.72,1017.30,204,18.56,15.18,-77,1
1689620926,2023-07-17 21:08,81.83,992.76,1017.34,204,18.44,15.29,-76,1
1689621227,2023-07-17 21:13,81.39,992.75,1017.33,204,18.29,15.06,-77,1
1689621527,2023-07-17 21:18,82.06,992.77,1017.35,204,18.22,15.12,-77,1
1689621827,2023-07-17 21:23,82.85,992.82,1017.40,204,18.12,15.17,-77,1
1689622127,2023-07-17 21:28,82.58,992.83,1017.41,204,18.05,15.05,-77,1
1689622427,2023-07-17 21:33,83.01,992.84,1017.42,204,18.04,15.13,-76,1
1689622727,2023-07-17 21:38,83.77,992.88,1017.46,204,18.04,15.27,-76,1
1689623027,2023-07-17 21:43,84.30,992.92,1017.49,204,18.02,15.35,-73,1
1689623327,2023-07-17 21:48,85.12,992.90,1017.48,204,17.95,15.43,-74,1
1689623627,2023-07-17 21:53,85.50,992.88,1017.46,204,17.86,15.41,-75,1
1689623927,2023-07-17 21:58,86.09,992.87,1017.44,204,17.83,15.49,-72,1
1689624227,2023-07-17 22:03,86.01,992.82,1017.39,204,17.83,15.47,-73,1
1689624528,2023-07-17 22:08,86.38,992.70,1017.28,204,17.71,15.42,-73,1
1689624828,2023-07-17 22:13,86.46,992.58,1017.16,204,17.68,15.41,-71,1
1689625128,2023-07-17 22:18,86.25,992.58,1017.16,204,17.60,15.29,-80,1
1689625428,2023-07-17 22:23,87.65,992.60,1017.18,204,17.49,15.43,-79,1
1689625728,2023-07-17 22:28,87.85,992.64,1017.21,204,17.35,15.33,-77,1
1689626028,2023-07-17 22:33,88.26,992.56,1017.14,204,16.92,14.98,-79,1
1689626328,2023-07-17 22:38,88.27,992.61,1017.19,204,17.28,15.34,-82,1
1689626628,2023-07-17 22:43,87.64,992.60,1017.18,204,17.30,15.24,-81,1
1689626928,2023-07-17 22:48,87.96,992.55,1017.13,204,17.28,15.28,-78,1
1689627228,2023-07-17 22:53,87.78,992.58,1017.16,204,17.24,15.21,-82,1
1689627528,2023-07-17 22:58,88.85,992.82,1017.40,204,17.18,15.34,-79,1
1689627829,2023-07-17 23:03,89.08,992.87,1017.45,204,17.15,15.35,-75,1
1689628129,2023-07-17 23:08,91.08,992.77,1017.35,204,17.15,15.70,-75,1
1689628430,2023-07-17 23:13,90.04,992.76,1017.34,204,17.12,15.49,-74,1
1689628730,2023-07-17 23:18,89.70,992.58,1017.16,204,17.10,15.41,-80,1
1689629031,2023-07-17 23:23,89.46,992.65,1017.23,204,17.09,15.36,-76,1
1689629331,2023-07-17 23:28,89.58,992.66,1017.24,204,17.04,15.33,-79,1
1689629631,2023-07-17 23:33,90.13,992.79,1017.37,204,17.01,15.39,-79,1
1689629931,2023-07-17 23:38,90.33,992.86,1017.44,204,17.02,15.44,-78,1
1689630231,2023-07-17 23:43,90.50,993.01,1017.59,204,17.03,15.48,-79,1
1689630531,2023-07-17 23:48,91.82,993.14,1017.72,204,17.02,15.69,-80,1
1689630831,2023-07-17 23:53,91.74,993.13,1017.71,204,16.99,15.65,-80,1
1689631131,2023-07-17 23:58,92.80,993.14,1017.72,204,16.98,15.82,-79,1