1689631431,2023-07-18 00:03,92.32,993.25,1017.83,204,16.96,15.72,-79,1
1689631733,2023-07-18 00:08,92.10,993.16,1017.74,204,16.95,15.67,-79,1
1689632033,2023-07-18 00:13,91.68,993.02,1017.60,204,16.98,15.63,-79,1
1689632333,2023-07-18 00:18,91.65,993.13,1017.71,204,16.98,15.63,-79,1
1689632633,2023-07-18 00:23,91.99,993.32,1017.90,204,16.97,15.67,-80,1
1689632933,2023-07-18 00:28,91.40,993.31,1017.89,204,16.90,15.50,-79,1
1689633233,2023-07-18 00:33,91.58,993.16,1017.74,204,16.92,15.55,-79,1
1689633533,2023-07-18 00:38,91.76,993.10,1017.68,204,16.89,15.56,-79,1
1689633834,2023-07-18 00:43,92.45,993.09,1017.67,204,16.87,15.65,-79,1
1689634134,2023-07-18 00:48,92.31,993.18,1017.76,204,16.82,15.58,-79,1
1689634434,2023-07-18 00:53,92.00,993.23,1017.81,204,16.80,15.51,-79,1
1689634734,2023-07-18 00:58,92.66,993.42,1018.00,204,16.84,15.66,-79,1
1689635034,2023-07-18 01:03,96.32,993.75,1018.33,204,16.92,16.34,-80,1
1689635334,2023-07-18 01:08,93.53,993.59,1018.17,204,17.13,16.09,-81,1
1689635634,2023-07-18 01:13,92.79,993.29,1017.87,204,17.23,16.07,-80,1
1689635934,2023-07-18 01:18,92.13,993.10,1017.68,204,17.27,15.99,-80,1
1689636234,2023-07-18 01:23,90.69,992.87,1017.45,204,17.23,15.71,-80,1
1689636534,2023-07-18 01:28,91.42,992.27,1016.85,204,17.08,15.68,-79,1
1689636834,2023-07-18 01:33,92.28,992.24,1016.82,204,16.93,15.68,-79,1
1689637134,2023-07-18 01:38,92.27,992.49,1017.07,204,16.84,15.59,-81,1
1689637435,2023-07-18 01:43,92.20,992.21,1016.78,204,16.77,15.51,-81,1
1689637735,2023-07-18 01:48,91.37,992.40,1016.98,204,16.66,15.26,-80,1
1689638035,2023-07-18 01:53,91.05,992.49,1017.07,204,16.52,15.07,-79,1
1689638335,2023-07-18 01:58,91.50,992.47,1017.05,204,16.36,14.99,-79,1
1689638635,2023-07-18 02:03,92.07,992.42,1016.99,204,16.19,14.91,-80,1
1689638935,2023-07-18 02:08,92.11,992.27,1016.85,204,16.03,14.76,-80,1
1689639235,2023-07-18 02:13,92.60,992.20,1016.77,204,15.90,14.72,-79,1
1689639535,2023-07-18 02:18,93.27,992.23,1016.81,204,15.78,14.71,-81,1
1689639835,2023-07-18 02:23,93.44,992.37,1016.95,204,15.68,14.64,-81,1
1689640135,2023-07-18 02:28,93.50,992.44,1017.02,204,15.60,14.57,-80,1
1689640435,2023-07-18 02:33,93.91,992.51,1017.08,204,15.51,14.55,-79,1
1689640736,2023-07-18 02:38,94.83,992.44,1017.02,204,15.42,14.61,-80,1
1689641036,2023-07-18 02:43,95.09,992.61,1017.19,204,15.38,14.61,-79,1
1689641336,2023-07-18 02:48,96.23,992.75,1017.32,204,15.34,14.76,-80,1
1689641636,2023-07-18 02:53,95.55,992.57,1017.15,204,15.37,14.68,-80,1
1689641936,2023-07-18 02:58,93.67,992.62,1017.19,204,15.35,14.35,-80,1
1689642236,2023-07-18 03:03,94.28,992.87,1017.45,204,15.28,14.38,-79,1
1689642536,2023-07-18 03:08,94.58,992.88,1017.46,204,15.25,14.40,-80,1
1689642836,2023-07-18 03:13,93.82,992.98,1017.56,204,15.24,14.26,-81,1
1689643136,2023-07-18 03:18,94.66,992.89,1017.47,204,15.24,14.40,-81,1
1689643436,2023-07-18 03:23,94.47,992.94,1017.52,204,15.23,14.36,-80,1
1689643736,2023-07-18 03:28,94.76,992.99,1017.56,204,15.20,14.38,-80,1
1689644036,2023-07-18 03:33,95.43,993.14,1017.72,204,15.18,14.47,-80,1
1689644337,2023-07-18 03:38,95.77,993.42,1018.00,204,15.20,14.54,-80,1
1689644637,2023-07-18 03:43,97.75,993.45,1018.03,204,15.23,14.89,-81,1
1689644937,2023-07-18 03:48,96.93,993.42,1018.00,204,15.26,14.79,-80,1
1689645237,2023-07-18 03:53,95.62,993.37,1017.95,204,15.26,14.58,-80,1
1689645537,2023-07-18 03:58,88.92,993.40,1017.98,204,15.23,13.43,-80,1
1689645837,2023-07-18 04:03,86.31,993.31,1017.89,204,15.10,12.84,-80,1
1689646137,2023-07-18 04:08,86.04,993.35,1017.93,204,14.88,12.58,-80,1
1689646437,2023-07-18 04:13,88.66,993.32,1017.90,204,14.68,12.84,-80,1
1689646737,2023-07-18 04:18,90.08,993.22,1017.80,204,14.52,12.93,-81,1
1689647037,2023-07-18 04:23,90.34,993.30,1017.87,204,14.38,12.83,-80,1
1689647337,2023-07-18 04:28,90.99,993.24,1017.82,204,14.26,12.82,-81,1
1689647637,2023-07-18 04:33,90.98,993.26,1017.84,204,14.16,12.72,-81,1
1689647938,2023-07-18 04:38,92.16,993.34,1017.92,204,14.06,12.82,-79,1
1689648238,2023-07-18 04:43,91.96,993.33,1017.91,204,13.99,12.72,-80,1
1689648538,2023-07-18 04:48,92.47,993.28,1017.86,204,13.94,12.75,-81,1
1689648838,2023-07-18 04:53,92.29,993.30,1017.88,204,13.89,12.67,-80,1
1689649138,2023-07-18 04:58,93.41,993.37,1017.95,204,13.83,12.80,-80,1
1689649438,2023-07-18 05:03,92.71,993.39,1017.97,204,13.78,12.63,-81,1
1689649738,2023-07-18 05:08,93.14,993.38,1017.96,204,13.74,12.66,-81,1
1689650038,2023-07-18 05:13,93.78,993.35,1017.93,204,13.70,12.73,-80,1
1689650338,2023-07-18 05:18,93.66,993.41,1017.99,204,13.67,12.68,-80,1
1689650638,2023-07-18 05:23,94.52,993.40,1017.98,204,13.72,12.87,-81,1
1689650938,2023-07-18 05:28,94.33,993.48,1018.06,204,13.82,12.94,-80,1
1689651239,2023-07-18 05:33,94.73,993.52,1018.10,204,14.04,13.22,-80,1
1689651539,2023-07-18 05:38,93.95,993.55,1018.13,204,14.28,13.33,-81,1
1689651839,2023-07-18 05:43,92.96,993.56,1018.14,204,14.89,13.77,-80,1
1689652139,2023-07-18 05:48,87.33,993.67,1018.25,204,15.72,13.63,-77,1
1689652439,2023-07-18 05:53,86.23,993.73,1018.31,204,15.80,13.52,-80,1
1689652739,2023-07-18 05:58,88.42,993.50,1018.07,204,15.42,13.53,-81,1
1689653039,2023-07-18 06:03,90.14,993.55,1018.13,204,15.09,13.50,-79,1
1689653339,2023-07-18 06:08,91.78,993.56,1018.13,204,14.96,13.65,-80,1
1689653639,2023-07-18 06:13,91.53,993.52,1018.10,204,15.45,14.09,-80,1
1689653939,2023-07-18 06:18,88.24,993.46,1018.04,204,16.45,14.51,-78,1
1689654239,2023-07-18 06:23,81.67,993.30,1017.88,204,18.37,15.20,-81,1
1689654540,2023-07-18 06:29,74.47,993.48,1018.05,204,20.15,15.48,-81,1
1689654840,2023-07-18 06:34,69.98,993.43,1018.00,204,21.22,15.54,-80,1
1689655140,2023-07-18 06:39,68.92,993.48,1018.06,204,21.76,15.82,-79,1
1689655440,2023-07-18 06:44,68.74,993.60,1018.17,204,21.34,15.38,-80,1
1689655740,2023-07-18 06:49,70.58,993.70,1018.28,204,20.75,15.23,-80,1
1689656040,2023-07-18 06:54,71.54,993.73,1018.31,204,20.49,15.19,-81,1
1689656340,2023-07-18 06:59,70.58,993.72,1018.30,204,20.42,14.91,-82,1
1689656640,2023-07-18 07:04,70.99,993.68,1018.26,204,20.53,15.11,-81,1
1689656940,2023-07-18 07:09,67.67,993.59,1018.17,204,21.71,15.49,-80,1
1689657240,2023-07-18 07:14,63.39,993.50,1018.08,204,23.10,15.79,-80,1
1689657540,2023-07-18 07:19,59.83,993.47,1018.05,204,24.43,16.14,-83,1
1689657840,2023-07-18 07:24,57.71,993.49,1018.07,204,25.14,16.23,-78,1
1689658141,2023-07-18 07:29,57.06,993.57,1018.15,204,24.89,15.82,-80,1
1689658441,2023-07-18 07:34,58.19,993.59,1018.17,204,24.05,15.35,-81,1
1689658741,2023-07-18 07:39,61.83,993.53,1018.11,204,23.07,15.37,-81,1
1689659041,2023-07-18 07:44,65.41,993.62,1018.20,204,21.81,15.05,-82,1
1689659341,2023-07-18 07:49,68.48,993.71,1018.29,204,20.76,14.77,-82,1
1689659641,2023-07-18 07:54,72.19,993.77,1018.35,204,20.04,14.89,-82,1
1689659941,2023-07-18 07:59,73.77,993.88,1018.46,204,19.58,14.79,-81,1
1689660241,2023-07-18 08:04,73.78,993.87,1018.44,204,19.36,14.58,-81,1
1689660541,2023-07-18 08:09,74.89,993.92,1018.50,204,19.10,14.56,-81,1
1689660841,2023-07-18 08:14,76.24,994.05,1018.63,204,18.46,14.22,-79,1
1689661141,2023-07-18 08:19,77.96,994.06,1018.64,204,18.43,14.53,-80,1
1689661442,2023-07-18 08:24,78.51,994.15,1018.73,204,18.26,14.47,-80,1
1689661742,2023-07-18 08:29,79.72,994.18,1018.76,204,18.37,14.82,-79,1
1689662042,2023-07-18 08:34,78.71,994.14,1018.71,204,18.52,14.77,-80,1
1689662342,2023-07-18 08:39,76.68,994.18,1018.75,204,18.68,14.52,-80,1
1689662642,2023-07-18 08:44,75.49,994.15,1018.73,204,18.70,14.29,-79,1
1689662942,2023-07-18 08:49,76.21,994.14,1018.72,204,18.88,14.62,-80,1
1689663242,2023-07-18 08:54,74.13,994.21,1018.79,204,18.86,14.17,-79,1
1689663542,2023-07-18 08:59,73.48,994.22,1018.80,204,18.78,13.96,-79,1
1689663842,2023-07-18 09:04,73.46,994.23,1018.81,204,18.74,13.91,-79,1
1689664142,2023-07-18 09:09,72.66,994.27,1018.84,204,18.78,13.78,-78,1
1689664442,2023-07-18 09:14,72.92,994.29,1018.87,204,18.82,13.88,-79,1
1689664743,2023-07-18 09:19,73.08,994.41,1018.99,204,18.80,13.89,-80,1
1689665043,2023-07-18 09:24,71.84,994.49,1019.07,204,18.88,13.70,-79,1
1689665343,2023-07-18 09:29,72.12,994.42,1019.00,204,18.94,13.82,-81,1
1689665643,2023-07-18 09:34,71.05,994.56,1019.14,204,19.03,13.68,-80,1
1689665943,2023-07-18 09:39,71.68,994.46,1019.04,204,19.21,13.99,-80,1
1689666243,2023-07-18 09:44,68.45,994.60,1019.18,204,19.39,13.45,-81,1
1689666543,2023-07-18 09:49,68.22,994.47,1019.05,204,19.39,13.40,-80,1
1689666843,2023-07-18 09:54,71.46,994.36,1018.94,204,19.57,14.28,-82,1
1689667143,2023-07-18 09:59,67.35,994.40,1018.98,204,19.90,13.69,-79,1
1689667443,2023-07-18 10:04,66.94,994.37,1018.94,204,20.05,13.74,-80,1
1689667744,2023-07-18 10:09,66.59,994.39,1018.97,204,20.34,13.93,-81,1
1689668044,2023-07-18 10:14,65.04,994.47,1019.05,204,20.49,13.71,-79,1
1689668344,2023-07-18 10:19,64.32,994.65,1019.23,204,20.58,13.63,-80,1
1689668644,2023-07-18 10:24,63.34,994.51,1019.09,204,20.58,13.39,-79,1
1689668944,2023-07-18 10:29,61.51,994.59,1019.17,204,20.74,13.09,-81,1
1689669244,2023-07-18 10:34,60.38,994.53,1019.11,204,20.69,12.76,-78,1
1689669544,2023-07-18 10:39,62.37,994.62,1019.20,204,20.57,13.15,-78,1
1689669844,2023-07-18 10:44,62.33,994.58,1019.16,204,20.55,13.12,-79,1
1689670144,2023-07-18 10:49,64.18,994.56,1019.14,204,20.31,13.34,-79,1
1689670444,2023-07-18 10:54,64.66,994.46,1019.03,204,20.09,13.24,-79,1
1689670744,2023-07-18 10:59,66.61,994.49,1019.07,204,20.13,13.74,-80,1
1689671044,2023-07-18 11:04,66.90,994.41,1018.99,204,20.44,14.10,-79,1
1689671345,2023-07-18 11:09,61.75,994.46,1019.04,204,20.84,13.25,-81,1
1689671645,2023-07-18 11:14,64.21,994.41,1018.99,204,21.13,14.12,-81,1
1689671945,2023-07-18 11:19,59.42,994.56,1019.14,204,21.13,12.93,-81,1
1689672245,2023-07-18 11:24,61.33,994.51,1019.09,204,21.02,13.31,-81,1
1689672545,2023-07-18 11:29,61.03,994.43,1019.01,204,21.13,13.34,-81,1
1689672845,2023-07-18 11:34,61.21,994.30,1018.88,204,21.43,13.67,-80,1
1689673145,2023-07-18 11:39,61.21,994.26,1018.84,204,21.75,13.97,-80,1
1689673445,2023-07-18 11:44,59.11,994.33,1018.91,204,21.75,13.43,-78,1
1689673745,2023-07-18 11:49,60.02,994.34,1018.92,204,21.55,13.48,-78,1
1689674045,2023-07-18 11:54,59.13,994.42,1018.99,204,21.18,12.90,-78,1
1689674346,2023-07-18 11:59,64.87,994.58,1019.16,204,20.70,13.87,-78,1
1689674646,2023-07-18 12:04,65.82,994.62,1019.20,204,20.37,13.78,-77,1
1689674946,2023-07-18 12:09,66.11,994.55,1019.12,204,20.22,13.71,-76,1
1689675246,2023-07-18 12:14,66.12,994.43,1019.01,204,20.52,14.00,-75,1
1689675546,2023-07-18 12:19,64.45,994.43,1019.01,204,20.61,13.69,-76,1
1689675846,2023-07-18 12:24,63.88,994.35,1018.93,204,20.92,13.84,-77,1
1689676146,2023-07-18 12:29,64.33,994.46,1019.04,204,20.92,13.95,-77,1
1689676446,2023-07-18 12:34,65.69,994.43,1019.01,204,20.97,14.32,-76,1
1689676746,2023-07-18 12:39,60.64,994.54,1019.12,204,21.15,13.26,-74,1
1689677046,2023-07-18 12:44,59.27,994.34,1018.92,204,21.18,12.94,-75,1
1689677346,2023-07-18 12:49,59.35,994.53,1019.11,204,21.03,12.82,-74,1
1689677646,2023-07-18 12:54,60.07,994.40,1018.98,204,20.92,12.90,-74,1
1689677947,2023-07-18 12:59,60.82,994.47,1019.04,204,20.85,13.02,-74,1
1689678247,2023-07-18 13:04,62.01,994.42,1019.00,204,20.89,13.36,-73,1
1689678547,2023-07-18 13:09,63.48,994.16,1018.73,204,21.07,13.89,-74,1
1689678847,2023-07-18 13:14,62.69,994.28,1018.86,204,21.37,13.98,-75,1
1689679147,2023-07-18 13:19,59.53,994.20,1018.78,204,21.70,13.49,-74,1
1689679447,2023-07-18 13:24,59.02,994.11,1018.69,204,21.72,13.38,-74,1
1689679747,2023-07-18 13:29,59.70,994.05,1018.63,204,21.68,13.52,-74,1
1689680047,2023-07-18 13:34,58.86,994.04,1018.61,204,21.79,13.41,-74,1
1689680347,2023-07-18 13:39,57.36,994.04,1018.62,204,22.00,13.21,-74,1
1689680647,2023-07-18 13:44,54.85,994.00,1018.57,204,22.07,12.59,-73,1
1689680947,2023-07-18 13:49,56.49,994.01,1018.59,204,21.78,12.77,-74,1
1689681247,2023-07-18 13:54,57.96,994.06,1018.64,204,21.71,13.09,-74,1
1689681548,2023-07-18 13:59,57.87,994.02,1018.60,204,21.84,13.19,-73,1
1689681848,2023-07-18 14:04,55.70,993.94,1018.52,204,22.20,12.94,-75,1
1689682148,2023-07-18 14:09,54.17,993.94,1018.52,204,22.60,12.89,-74,1
1689682448,2023-07-18 14:14,53.76,993.91,1018.48,204,22.74,12.90,-76,1
1689682748,2023-07-18 14:19,53.55,993.88,1018.46,204,22.63,12.74,-77,1
1689683048,2023-07-18 14:24,53.74,993.88,1018.46,204,22.39,12.57,-73,1
1689683348,2023-07-18 14:29,53.19,993.82,1018.40,204,22.10,12.15,-73,1
1689683648,2023-07-18 14:34,53.12,993.81,1018.38,204,21.91,11.95,-75,1
1689683948,2023-07-18 14:39,54.20,993.79,1018.37,204,21.70,12.06,-75,1
1689684248,2023-07-18 14:44,52.59,993.88,1018.46,204,21.86,11.75,-75,1
1689684548,2023-07-18 14:49,56.15,993.92,1018.50,204,21.91,12.80,-75,1
1689684849,2023-07-18 14:54,56.52,993.91,1018.49,204,21.67,12.67,-75,1
1689685149,2023-07-18 14:59,56.63,993.88,1018.46,204,21.39,12.44,-76,1
1689685449,2023-07-18 15:04,57.36,994.00,1018.58,204,21.11,12.37,-76,1
1689685749,2023-07-18 15:09,59.83,994.02,1018.60,204,20.79,12.72,-75,1
1689686049,2023-07-18 15:14,57.31,993.95,1018.53,204,20.89,12.15,-74,1
1689686349,2023-07-18 15:19,56.19,993.98,1018.55,204,20.85,11.82,-74,1
1689686649,2023-07-18 15:24,54.41,993.92,1018.50,204,20.82,11.30,-74,1
1689686949,2023-07-18 15:29,56.04,993.94,1018.52,204,20.78,11.71,-75,1
1689687249,2023-07-18 15:34,56.10,993.95,1018.53,204,20.97,11.91,-74,1
1689687549,2023-07-18 15:39,52.74,993.93,1018.51,204,21.28,11.26,-76,1
1689687849,2023-07-18 15:44,52.84,993.84,1018.41,204,21.35,11.35,-76,1
1689688150,2023-07-18 15:49,52.30,993.79,1018.37,204,21.40,11.25,-76,1
1689688450,2023-07-18 15:54,51.67,993.78,1018.36,204,21.42,11.08,-76,1
1689688750,2023-07-18 15:59,52.34,993.78,1018.36,204,21.37,11.23,-76,1
1689689050,2023-07-18 16:04,53.12,993.77,1018.35,204,21.29,11.38,-76,1
1689689350,2023-07-18 16:09,52.87,993.78,1018.35,204,21.25,11.27,-76,1
1689689650,2023-07-18 16:14,53.25,993.73,1018.31,204,21.17,11.30,-77,1
1689689950,2023-07-18 16:19,52.99,993.71,1018.29,204,21.06,11.13,-76,1
1689690250,2023-07-18 16:24,54.48,993.66,1018.24,204,21.02,11.51,-76,1
1689690550,2023-07-18 16:29,54.24,993.52,1018.10,204,21.16,11.57,-75,1
1689690851,2023-07-18 16:34,52.39,993.59,1018.17,204,21.34,11.22,-77,1
1689691151,2023-07-18 16:39,54.69,993.52,1018.10,204,21.34,11.86,-74,1
1689691451,2023-07-18 16:44,51.13,993.57,1018.15,204,21.33,10.84,-77,1
1689691751,2023-07-18 16:49,52.30,993.47,1018.05,204,21.13,10.99,-75,1
1689692051,2023-07-18 16:54,52.07,993.47,1018.05,204,20.95,10.76,-76,1
1689692351,2023-07-18 16:59,52.39,993.49,1018.07,204,21.04,10.94,-73,1
1689692651,2023-07-18 17:04,53.11,993.41,1017.99,204,21.04,11.14,-75,1
1689692951,2023-07-18 17:09,52.38,993.43,1018.01,204,21.01,10.91,-76,1
1689693251,2023-07-18 17:14,52.86,993.35,1017.93,204,21.11,11.14,-76,1
1689693551,2023-07-18 17:19,53.01,993.35,1017.93,204,21.09,11.16,-75,1
1689693851,2023-07-18 17:24,53.74,993.34,1017.92,204,21.07,11.35,-75,1
1689694152,2023-07-18 17:29,53.77,993.39,1017.97,204,21.16,11.44,-75,1
1689694452,2023-07-18 17:34,52.98,993.46,1018.04,204,20.97,11.04,-76,1
1689694752,2023-07-18 17:39,53.09,993.44,1018.02,204,20.70,10.82,-77,1
1689695052,2023-07-18 17:44,53.78,993.43,1018.01,204,20.50,10.83,-79,1
1689695352,2023-07-18 17:49,54.49,993.44,1018.02,204,20.51,11.04,-77,1
1689695652,2023-07-18 17:54,54.92,993.35,1017.93,204,20.54,11.18,-78,1
1689695952,2023-07-18 17:59,54.30,993.36,1017.94,204,20.44,10.92,-77,1
1689696252,2023-07-18 18:04,55.81,993.29,1017.87,204,20.38,11.28,-77,1
1689696552,2023-07-18 18:09,55.16,993.15,1017.73,204,20.55,11.26,-79,1
1689696852,2023-07-18 18:14,53.11,993.16,1017.74,204,20.80,10.92,-78,1
1689697152,2023-07-18 18:19,53.63,993.13,1017.71,204,20.80,11.07,-78,1
1689697453,2023-07-18 18:24,53.01,993.18,1017.76,204,20.81,10.90,-74,1
1689697753,2023-07-18 18:29,52.59,993.06,1017.64,204,21.01,10.97,-77,1
1689698053,2023-07-18 18:34,52.10,993.06,1017.63,204,21.25,11.05,-77,1
1689698353,2023-07-18 18:39,51.12,992.94,1017.51,204,21.34,10.85,-78,1
1689698653,2023-07-18 18:44,51.32,992.74,1017.32,204,21.47,11.02,-78,1
1689698953,2023-07-18 18:49,51.69,992.81,1017.39,204,21.60,11.25,-77,1
1689699253,2023-07-18 18:54,50.37,992.77,1017.35,204,21.69,10.95,-78,1
1689699553,2023-07-18 18:59,50.43,992.75,1017.33,204,21.68,10.95,-78,1
1689699853,2023-07-18 19:04,51.56,992.73,1017.30,204,21.63,11.24,-78,1
1689700153,2023-07-18 19:09,50.98,992.69,1017.26,204,21.63,11.07,-79,1
1689700453,2023-07-18 19:14,51.11,992.65,1017.23,204,21.61,11.09,-78,1
1689700754,2023-07-18 19:19,51.87,992.64,1017.22,204,21.62,11.32,-78,1
1689701054,2023-07-18 19:24,50.60,992.55,1017.13,204,21.61,10.94,-79,1
1689701354,2023-07-18 19:29,50.37,992.57,1017.15,204,21.56,10.83,-75,1
1689701654,2023-07-18 19:34,51.02,992.52,1017.10,204,21.50,10.96,-76,1
1689701954,2023-07-18 19:39,51.02,992.54,1017.12,204,21.46,10.93,-74,1
1689702254,2023-07-18 19:44,52.04,992.54,1017.12,204,21.37,11.14,-76,1
1689702554,2023-07-18 19:49,50.62,992.51,1017.09,204,21.27,10.63,-76,1
1689702854,2023-07-18 19:54,50.43,992.48,1017.06,204,21.15,10.47,-76,1
1689703154,2023-07-18 19:59,51.47,992.51,1017.09,204,21.02,10.65,-75,1
1689703454,2023-07-18 20:04,51.96,992.52,1017.10,204,20.94,10.72,-76,1
1689703754,2023-07-18 20:09,52.37,992.42,1016.99,204,20.79,10.70,-75,1
1689704055,2023-07-18 20:14,52.80,992.42,1017.00,204,20.66,10.70,-76,1
1689704355,2023-07-18 20:19,53.26,992.42,1016.99,204,20.50,10.69,-76,1
1689704655,2023-07-18 20:24,54.13,992.42,1016.99,204,20.36,10.80,-76,1
1689704955,2023-07-18 20:29,54.35,992.37,1016.95,204,20.17,10.68,-76,1
1689705255,2023-07-18 20:34,55.15,992.35,1016.93,204,19.97,10.72,-73,1
1689705555,2023-07-18 20:39,55.11,992.33,1016.91,204,19.75,10.50,-73,1
1689705855,2023-07-18 20:44,55.56,992.35,1016.93,204,19.42,10.32,-76,1
1689706155,2023-07-18 20:49,56.13,992.35,1016.93,204,19.06,10.13,-73,1
1689706455,2023-07-18 20:54,56.52,992.32,1016.90,204,18.71,9.91,-74,1
1689706755,2023-07-18 20:59,58.10,992.34,1016.91,204,18.41,10.04,-75,1
1689707055,2023-07-18 21:04,59.12,992.34,1016.91,204,18.13,10.04,-75,1
1689707356,2023-07-18 21:09,59.57,992.40,1016.98,204,17.85,9.89,-75,1
1689707656,2023-07-18 21:14,61.13,992.42,1017.00,204,17.61,10.05,-73,1
1689707956,2023-07-18 21:19,61.46,992.36,1016.94,204,17.37,9.90,-75,1
1689708256,2023-07-18 21:24,62.86,992.43,1017.01,204,17.13,10.01,-75,1
1689708556,2023-07-18 21:29,63.27,992.36,1016.94,204,16.93,9.92,-75,1
1689708856,2023-07-18 21:34,64.03,992.37,1016.95,204,16.72,9.90,-74,1
1689709156,2023-07-18 21:39,65.79,992.31,1016.89,204,16.52,10.11,-76,1
1689709456,2023-07-18 21:44,65.79,992.34,1016.92,204,16.34,9.94,-83,1
1689709756,2023-07-18 21:49,66.45,992.25,1016.83,204,16.16,9.92,-78,1
1689710056,2023-07-18 21:54,68.21,992.28,1016.86,204,15.97,10.13,-78,1
1689710356,2023-07-18 21:59,68.67,992.32,1016.89,204,15.81,10.08,-76,1
1689710656,2023-07-18 22:04,69.55,992.29,1016.87,204,15.64,10.11,-76,1
1689710957,2023-07-18 22:09,70.52,992.22,1016.80,204,15.48,10.16,-76,1
1689711257,2023-07-18 22:14,71.19,992.22,1016.80,204,15.35,10.17,-82,1
1689711557,2023-07-18 22:19,71.79,992.23,1016.81,204,15.21,10.17,-81,1
1689711857,2023-07-18 22:24,72.56,992.19,1016.76,204,15.09,10.21,-82,1
1689712157,2023-07-18 22:29,72.95,992.16,1016.73,204,14.90,10.11,-81,1
1689712457,2023-07-18 22:34,73.79,992.15,1016.72,204,14.82,10.20,-80,1
1689712757,2023-07-18 22:39,74.19,992.11,1016.69,204,14.71,10.17,-81,1
1689713057,2023-07-18 22:44,75.37,992.07,1016.65,204,14.59,10.30,-83,1
1689713357,2023-07-18 22:49,74.97,992.07,1016.65,204,14.47,10.10,-80,1
1689713657,2023-07-18 22:54,75.53,992.07,1016.64,204,14.33,10.08,-80,1
1689713957,2023-07-18 22:59,76.61,992.07,1016.65,204,14.22,10.18,-80,1
1689714258,2023-07-18 23:04,76.34,992.07,1016.65,204,14.14,10.05,-80,1
1689714558,2023-07-18 23:09,77.53,992.11,1016.68,204,14.06,10.21,-81,1
1689714858,2023-07-18 23:14,77.75,992.08,1016.66,204,13.85,10.04,-80,1
1689715158,2023-07-18 23:19,77.54,992.05,1016.63,204,13.74,9.90,-82,1
1689715458,2023-07-18 23:24,77.92,992.09,1016.67,204,13.73,9.96,-81,1
1689715758,2023-07-18 23:29,78.09,992.10,1016.68,204,13.68,9.94,-81,1
1689716058,2023-07-18 23:34,78.75,992.17,1016.75,204,13.58,9.97,-81,1
1689716358,2023-07-18 23:39,78.81,992.14,1016.72,204,13.45,9.86,-80,1
1689716659,2023-07-18 23:44,78.72,992.08,1016.66,204,13.33,9.72,-79,1
1689716959,2023-07-18 23:49,78.99,992.02,1016.60,204,13.34,9.78,-81,1
1689717259,2023-07-18 23:54,79.84,992.10,1016.68,204,13.25,9.86,-80,1
1689717559,2023-07-18 23:59,80.88,992.04,1016.62,204,13.19,9.99,-80,1