1689717859,2023-07-19 00:04,80.48,992.01,1016.59,204,13.13,9.86,-81,1
1689718159,2023-07-19 00:09,80.36,991.91,1016.48,204,13.07,9.78,-80,1
1689718459,2023-07-19 00:14,79.99,992.20,1016.78,204,12.97,9.61,-81,1
1689718759,2023-07-19 00:19,80.62,992.17,1016.74,204,12.91,9.67,-81,1
1689719059,2023-07-19 00:24,80.59,992.00,1016.58,204,12.84,9.60,-80,1
1689719360,2023-07-19 00:29,80.87,992.08,1016.66,204,12.78,9.59,-80,1
1689719660,2023-07-19 00:34,81.42,992.02,1016.60,204,12.69,9.60,-80,1
1689719960,2023-07-19 00:39,81.52,992.05,1016.63,204,12.63,9.56,-81,1
1689720560,2023-07-19 00:49,82.61,992.02,1016.60,204,12.44,9.57,-81,1
1689720860,2023-07-19 00:54,82.38,991.97,1016.55,204,12.40,9.49,-80,1
1689721161,2023-07-19 00:59,81.99,991.88,1016.45,204,12.33,9.35,-80,1
1689721461,2023-07-19 01:04,82.19,991.83,1016.41,204,12.28,9.34,-80,1
1689721761,2023-07-19 01:09,82.27,991.77,1016.35,204,12.22,9.30,-80,1
1689722062,2023-07-19 01:14,82.54,991.73,1016.31,204,12.16,9.29,-80,1
1689722362,2023-07-19 01:19,82.25,991.80,1016.38,204,12.09,9.17,-81,1
1689722662,2023-07-19 01:24,82.74,991.74,1016.32,204,11.99,9.16,-80,1
1689722962,2023-07-19 01:29,83.02,991.77,1016.35,204,11.92,9.14,-81,1
1689723262,2023-07-19 01:34,83.64,991.74,1016.31,204,11.87,9.20,-80,1
1689723862,2023-07-19 01:44,83.87,991.55,1016.13,204,11.84,9.21,-80,1
1689724162,2023-07-19 01:49,83.52,991.56,1016.14,204,11.81,9.12,-80,1
1689724462,2023-07-19 01:54,84.36,991.50,1016.08,204,11.76,9.22,-80,1
1689724762,2023-07-19 01:59,84.25,991.51,1016.09,204,11.73,9.17,-80,1
1689725062,2023-07-19 02:04,84.56,991.35,1015.93,204,11.72,9.22,-80,1
1689725363,2023-07-19 02:09,84.86,991.23,1015.81,204,11.70,9.25,-80,1
1689725663,2023-07-19 02:14,85.03,991.14,1015.72,204,11.71,9.29,-81,1
1689725963,2023-07-19 02:19,85.78,991.06,1015.64,204,11.74,9.45,-80,1
1689726263,2023-07-19 02:24,85.24,991.06,1015.63,204,11.76,9.37,-80,1
1689726563,2023-07-19 02:29,86.06,990.95,1015.52,204,11.76,9.52,-80,1
1689726863,2023-07-19 02:34,85.91,990.87,1015.45,204,11.79,9.52,-80,1
1689727163,2023-07-19 02:39,85.28,990.88,1015.46,204,11.79,9.41,-80,1
1689727463,2023-07-19 02:44,85.81,990.81,1015.39,204,11.79,9.50,-81,1
1689727763,2023-07-19 02:49,87.33,990.79,1015.37,204,11.83,9.80,-80,1
1689728063,2023-07-19 02:54,85.98,990.74,1015.32,204,11.88,9.62,-81,1
1689728363,2023-07-19 02:59,85.94,990.65,1015.23,204,11.90,9.63,-81,1
1689728664,2023-07-19 03:04,86.72,990.60,1015.17,204,11.90,9.77,-80,1
1689728964,2023-07-19 03:09,86.21,990.53,1015.10,204,11.90,9.68,-81,1
1689729264,2023-07-19 03:14,86.15,990.45,1015.03,204,11.89,9.66,-80,1
1689729564,2023-07-19 03:19,86.57,990.40,1014.98,204,11.90,9.74,-81,1
1689729864,2023-07-19 03:24,88.99,990.37,1014.95,204,11.92,10.17,-81,1
1689730164,2023-07-19 03:29,87.69,990.33,1014.91,204,11.99,10.02,-80,1
1689730464,2023-07-19 03:34,87.18,990.25,1014.82,204,11.97,9.91,-80,1
1689731064,2023-07-19 03:44,86.99,990.22,1014.80,204,12.00,9.91,-80,1
1689731364,2023-07-19 03:49,87.63,990.18,1014.76,204,12.02,10.04,-80,1
1689731664,2023-07-19 03:54,87.22,990.15,1014.73,204,12.06,10.01,-80,1
1689731964,2023-07-19 03:59,87.46,990.12,1014.70,204,12.12,10.11,-80,1
1689732265,2023-07-19 04:04,88.07,990.15,1014.72,204,12.20,10.29,-80,1
1689732565,2023-07-19 04:09,87.88,990.12,1014.70,204,12.28,10.34,-81,1
1689732865,2023-07-19 04:14,87.62,990.13,1014.71,204,12.37,10.38,-80,1
1689733165,2023-07-19 04:19,87.45,990.13,1014.71,204,12.46,10.44,-80,1
1689733465,2023-07-19 04:24,87.35,990.08,1014.66,204,12.54,10.50,-81,1
1689733765,2023-07-19 04:29,87.68,989.98,1014.56,204,12.62,10.64,-82,1
1689734065,2023-07-19 04:34,88.02,989.95,1014.52,204,12.71,10.79,-80,1
1689734365,2023-07-19 04:39,88.51,989.86,1014.44,204,12.80,10.96,-81,1
1689734665,2023-07-19 04:44,88.10,989.88,1014.46,204,12.88,10.97,-80,1
1689734965,2023-07-19 04:49,88.01,989.81,1014.39,204,12.96,11.03,-82,1
1689735265,2023-07-19 04:54,87.70,989.84,1014.42,204,12.95,10.97,-81,1
1689735566,2023-07-19 04:59,88.41,989.84,1014.42,204,13.11,11.25,-82,1
1689735866,2023-07-19 05:04,87.97,989.77,1014.35,204,13.18,11.24,-81,1
1689736166,2023-07-19 05:09,88.05,989.78,1014.35,204,13.22,11.30,-81,1
1689736466,2023-07-19 05:14,87.26,989.80,1014.37,204,13.30,11.24,-81,1
1689736766,2023-07-19 05:19,86.73,989.73,1014.31,204,13.44,11.28,-82,1
1689737066,2023-07-19 05:24,86.15,989.73,1014.31,204,13.62,11.36,-82,1
1689737366,2023-07-19 05:29,85.53,989.78,1014.36,204,13.81,11.44,-81,1
1689737666,2023-07-19 05:34,86.16,989.79,1014.37,204,13.97,11.71,-81,1
1689737966,2023-07-19 05:39,84.69,989.73,1014.31,204,14.07,11.54,-81,1
1689738266,2023-07-19 05:44,83.73,989.72,1014.30,204,14.25,11.55,-79,1
1689738566,2023-07-19 05:49,82.57,989.72,1014.30,204,14.33,11.41,-81,1
1689738867,2023-07-19 05:54,84.71,989.78,1014.36,204,14.25,11.72,-79,1
1689739167,2023-07-19 05:59,85.48,989.74,1014.32,204,14.16,11.77,-81,1
1689739467,2023-07-19 06:04,86.28,989.76,1014.33,204,14.08,11.83,-81,1
1689739767,2023-07-19 06:09,85.68,989.80,1014.38,204,14.01,11.66,-81,1
1689740067,2023-07-19 06:14,86.31,989.81,1014.39,204,13.99,11.75,-80,1
1689740367,2023-07-19 06:19,86.50,989.80,1014.38,204,14.00,11.79,-80,1
1689740667,2023-07-19 06:24,86.71,989.78,1014.36,204,14.07,11.90,-81,1
1689740967,2023-07-19 06:29,87.33,989.74,1014.31,204,14.17,12.11,-82,1
1689741267,2023-07-19 06:34,86.42,989.72,1014.29,204,14.24,12.02,-81,1
1689741567,2023-07-19 06:39,85.56,989.69,1014.27,204,14.34,11.96,-81,1
1689741868,2023-07-19 06:44,85.11,989.61,1014.19,204,14.44,11.98,-80,1
1689742168,2023-07-19 06:49,85.39,989.61,1014.19,204,14.53,12.12,-79,1
1689742468,2023-07-19 06:54,85.61,989.60,1014.18,204,14.65,12.28,-79,1
1689742768,2023-07-19 06:59,85.64,989.58,1014.16,204,14.80,12.43,-79,1
1689743068,2023-07-19 07:04,85.11,989.59,1014.17,204,14.95,12.48,-80,1
1689743368,2023-07-19 07:09,85.11,989.53,1014.11,204,15.20,12.73,-78,1
1689743668,2023-07-19 07:14,84.59,989.48,1014.06,204,15.48,12.91,-80,1
1689743968,2023-07-19 07:19,84.35,989.48,1014.06,204,15.77,13.15,-81,1
1689744268,2023-07-19 07:24,82.99,989.48,1014.05,204,16.12,13.24,-80,1
1689744568,2023-07-19 07:29,81.04,989.49,1014.07,204,16.45,13.20,-81,1
1689744869,2023-07-19 07:34,79.49,989.45,1014.03,204,16.75,13.20,-80,1
1689745169,2023-07-19 07:39,77.87,989.36,1013.94,204,17.02,13.15,-80,1
1689745469,2023-07-19 07:44,77.37,989.32,1013.90,204,17.28,13.30,-82,1
1689745769,2023-07-19 07:49,77.12,989.34,1013.92,204,17.46,13.42,-81,1
1689746069,2023-07-19 07:54,76.93,989.27,1013.85,204,17.55,13.47,-81,1
1689746369,2023-07-19 07:59,77.06,989.27,1013.85,204,17.60,13.55,-81,1
1689746669,2023-07-19 08:04,78.42,989.27,1013.85,204,17.52,13.74,-81,1
1689746969,2023-07-19 08:09,77.88,989.27,1013.85,204,17.57,13.68,-81,1
1689747269,2023-07-19 08:14,78.73,989.26,1013.84,204,17.50,13.78,-80,1
1689747569,2023-07-19 08:19,78.78,989.29,1013.87,204,17.42,13.71,-80,1
1689747870,2023-07-19 08:24,79.17,989.29,1013.87,204,17.38,13.75,-81,1
1689748170,2023-07-19 08:29,79.88,989.20,1013.78,204,17.36,13.87,-81,1
1689748470,2023-07-19 08:34,79.94,989.21,1013.79,204,17.30,13.82,-82,1
1689748770,2023-07-19 08:39,80.01,989.17,1013.75,204,17.22,13.76,-82,1
1689749070,2023-07-19 08:44,80.62,989.14,1013.72,204,17.22,13.87,-82,1
1689749370,2023-07-19 08:49,80.54,989.16,1013.74,204,17.37,14.00,-81,1
1689749670,2023-07-19 08:54,81.28,988.97,1013.55,204,17.55,14.32,-79,1
1689749970,2023-07-19 08:59,79.68,989.10,1013.67,204,17.74,14.20,-79,1
1689750270,2023-07-19 09:04,79.55,989.07,1013.65,204,17.82,14.25,-80,1
1689750570,2023-07-19 09:09,78.87,989.09,1013.67,204,17.92,14.22,-79,1
1689750870,2023-07-19 09:14,77.84,989.08,1013.66,204,17.94,14.03,-80,1
1689751171,2023-07-19 09:19,78.08,989.08,1013.66,204,17.91,14.05,-79,1
1689751471,2023-07-19 09:24,78.36,989.16,1013.73,204,17.88,14.08,-80,1
1689751771,2023-07-19 09:29,78.36,989.12,1013.70,204,17.86,14.06,-80,1
1689752071,2023-07-19 09:34,79.14,989.10,1013.68,204,17.87,14.22,-79,1
1689752371,2023-07-19 09:39,78.48,989.08,1013.66,204,17.96,14.18,-79,1
1689752671,2023-07-19 09:44,78.39,989.05,1013.63,204,18.09,14.29,-79,1
1689752971,2023-07-19 09:49,77.25,989.00,1013.58,204,18.19,14.16,-80,1
1689753271,2023-07-19 09:54,76.52,988.95,1013.53,204,18.24,14.06,-79,1
1689753571,2023-07-19 09:59,76.44,989.03,1013.61,204,18.22,14.02,-79,1
1689753871,2023-07-19 10:04,77.20,989.04,1013.62,204,18.24,14.20,-80,1
1689754171,2023-07-19 10:09,77.74,989.04,1013.62,204,18.22,14.28,-81,1
1689754471,2023-07-19 10:14,76.62,989.02,1013.60,204,18.18,14.02,-81,1
1689754772,2023-07-19 10:19,77.65,989.01,1013.59,204,18.07,14.12,-80,1
1689755072,2023-07-19 10:24,78.02,988.99,1013.57,204,17.97,14.10,-80,1
1689755372,2023-07-19 10:29,78.75,988.99,1013.57,204,17.91,14.18,-78,1
1689755672,2023-07-19 10:34,79.32,988.99,1013.57,204,17.84,14.23,-79,1
1689755972,2023-07-19 10:39,80.31,988.99,1013.57,204,17.77,14.35,-80,1
1689756272,2023-07-19 10:44,80.72,988.99,1013.57,204,17.73,14.39,-79,1
1689756572,2023-07-19 10:49,81.39,988.97,1013.55,204,17.72,14.51,-79,1
1689756872,2023-07-19 10:54,82.19,988.91,1013.48,204,17.73,14.67,-79,1
1689757172,2023-07-19 10:59,82.25,988.94,1013.52,204,17.76,14.71,-79,1
1689757472,2023-07-19 11:04,82.42,988.93,1013.51,204,17.81,14.79,-80,1
1689757773,2023-07-19 11:09,80.84,988.88,1013.46,204,17.87,14.55,-79,1
1689758073,2023-07-19 11:14,80.37,988.89,1013.47,204,17.93,14.52,-80,1
1689758373,2023-07-19 11:19,80.66,988.85,1013.43,204,18.12,14.76,-80,1
1689758673,2023-07-19 11:24,81.06,988.84,1013.42,204,18.41,15.12,-79,1
1689758973,2023-07-19 11:29,79.04,988.49,1013.07,204,18.65,14.96,-80,1
1689759273,2023-07-19 11:34,76.65,988.70,1013.28,204,18.89,14.71,-79,1
1689759573,2023-07-19 11:39,75.69,988.67,1013.25,204,19.02,14.64,-79,1
1689759873,2023-07-19 11:44,74.65,988.69,1013.26,204,19.06,14.47,-78,1
1689760173,2023-07-19 11:49,75.33,988.63,1013.21,204,19.14,14.69,-79,1
1689760473,2023-07-19 11:54,74.54,988.56,1013.14,204,19.34,14.72,-80,1
1689760774,2023-07-19 11:59,74.17,988.48,1013.06,204,19.49,14.78,-80,1
1689761074,2023-07-19 12:04,73.70,988.41,1012.99,204,19.62,14.81,-79,1
1689761374,2023-07-19 12:09,73.72,988.41,1012.99,204,19.55,14.75,-80,1
1689761674,2023-07-19 12:14,73.29,988.35,1012.93,204,19.39,14.50,-79,1
1689761974,2023-07-19 12:19,73.08,988.35,1012.93,204,19.25,14.32,-79,1
1689762274,2023-07-19 12:24,73.67,988.40,1012.98,204,19.06,14.27,-81,1
1689762574,2023-07-19 12:29,74.70,988.42,1013.00,204,18.95,14.37,-79,1
1689762874,2023-07-19 12:34,74.96,988.25,1012.83,204,18.87,14.35,-80,1
1689763175,2023-07-19 12:39,75.86,988.35,1012.93,204,18.84,14.51,-80,1
1689763475,2023-07-19 12:44,75.94,988.33,1012.91,204,18.77,14.45,-79,1
1689763775,2023-07-19 12:49,76.17,988.37,1012.95,204,18.68,14.41,-80,1
1689764075,2023-07-19 12:54,75.59,988.46,1013.04,204,18.57,14.19,-80,1
1689764375,2023-07-19 12:59,76.28,988.42,1013.00,204,18.49,14.25,-79,1
1689764675,2023-07-19 13:04,76.06,988.44,1013.02,204,18.59,14.30,-79,1
1689764975,2023-07-19 13:09,74.99,988.42,1013.00,204,18.83,14.32,-80,1
1689765275,2023-07-19 13:14,73.66,988.31,1012.89,204,19.07,14.27,-79,1
1689765575,2023-07-19 13:19,74.01,988.28,1012.86,204,19.07,14.35,-80,1
1689765875,2023-07-19 13:24,74.16,988.29,1012.87,204,19.29,14.59,-80,1
1689766175,2023-07-19 13:29,73.10,988.31,1012.89,204,19.31,14.39,-80,1
1689766475,2023-07-19 13:34,73.96,988.32,1012.90,204,19.16,14.42,-80,1
1689766776,2023-07-19 13:39,74.10,988.39,1012.97,204,18.96,14.26,-79,1
1689767076,2023-07-19 13:44,74.35,988.42,1013.00,204,18.81,14.17,-80,1
1689767376,2023-07-19 13:49,74.99,988.38,1012.96,204,18.75,14.24,-79,1
1689767676,2023-07-19 13:54,75.66,988.38,1012.96,204,18.74,14.37,-80,1
1689767976,2023-07-19 13:59,75.01,988.37,1012.95,204,18.81,14.30,-79,1
1689768276,2023-07-19 14:04,75.53,988.39,1012.97,204,18.97,14.56,-80,1
1689768576,2023-07-19 14:09,74.87,988.32,1012.90,204,19.31,14.76,-80,1
1689768876,2023-07-19 14:14,72.70,988.40,1012.98,204,19.70,14.68,-80,1
1689769176,2023-07-19 14:19,72.05,988.32,1012.90,204,19.77,14.60,-80,1
1689769476,2023-07-19 14:24,71.35,988.36,1012.93,204,19.82,14.50,-79,1
1689769776,2023-07-19 14:29,70.68,988.40,1012.98,204,19.88,14.41,-80,1
1689770077,2023-07-19 14:34,67.74,988.38,1012.96,204,19.96,13.83,-80,1
1689770377,2023-07-19 14:39,66.39,988.39,1012.97,204,20.03,13.59,-80,1
1689770677,2023-07-19 14:44,64.19,988.32,1012.90,204,19.95,13.00,-81,1
1689770977,2023-07-19 14:49,62.77,988.45,1013.03,204,19.73,12.45,-81,1
1689771277,2023-07-19 14:54,65.04,988.45,1013.02,204,19.53,12.80,-80,1
1689771577,2023-07-19 14:59,66.37,988.51,1013.09,204,19.33,12.92,-81,1
1689771877,2023-07-19 15:04,67.84,988.45,1013.03,204,19.16,13.09,-81,1
1689772177,2023-07-19 15:09,68.67,988.51,1013.09,204,19.02,13.15,-80,1
1689772477,2023-07-19 15:14,69.85,988.39,1012.97,204,18.83,13.23,-80,1
1689772777,2023-07-19 15:19,71.64,988.37,1012.95,204,18.59,13.38,-81,1
1689773077,2023-07-19 15:24,73.33,988.29,1012.87,204,18.46,13.62,-81,1
1689773377,2023-07-19 15:29,75.96,988.25,1012.83,204,18.43,14.13,-80,1
1689773678,2023-07-19 15:34,76.33,988.21,1012.78,204,18.48,14.25,-80,1
1689773978,2023-07-19 15:39,75.62,988.16,1012.73,204,18.47,14.10,-80,1
1689774278,2023-07-19 15:44,76.87,988.12,1012.70,204,18.52,14.40,-80,1
1689774578,2023-07-19 15:49,76.27,988.10,1012.68,204,18.59,14.35,-80,1
1689774878,2023-07-19 15:54,76.97,987.99,1012.57,204,18.71,14.60,-81,1
1689775178,2023-07-19 15:59,77.75,987.92,1012.50,204,18.86,14.91,-82,1
1689775478,2023-07-19 16:04,75.48,987.88,1012.46,204,19.00,14.58,-81,1
1689775778,2023-07-19 16:09,76.60,987.79,1012.36,204,19.14,14.95,-80,1
1689776078,2023-07-19 16:14,76.33,987.73,1012.31,204,19.28,15.03,-82,1
1689776378,2023-07-19 16:19,73.56,987.67,1012.25,204,19.59,14.75,-81,1
1689776678,2023-07-19 16:24,76.40,987.53,1012.11,204,19.76,15.51,-81,1
1689776979,2023-07-19 16:29,72.97,987.56,1012.13,204,19.92,14.95,-81,1
1689777279,2023-07-19 16:34,72.06,987.51,1012.08,204,19.91,14.74,-82,1
1689777579,2023-07-19 16:39,71.44,987.48,1012.06,204,19.90,14.60,-81,1
1689777879,2023-07-19 16:44,72.28,987.43,1012.00,204,19.81,14.69,-81,1
1689778179,2023-07-19 16:49,68.88,987.34,1011.92,204,19.79,13.93,-82,1
1689778479,2023-07-19 16:54,69.13,987.28,1011.86,204,19.87,14.06,-81,1
1689778779,2023-07-19 16:59,68.24,987.32,1011.90,204,20.02,14.00,-81,1
1689779079,2023-07-19 17:04,65.68,987.33,1011.91,204,20.12,13.51,-83,1
1689779379,2023-07-19 17:09,65.76,987.18,1011.76,204,20.36,13.76,-81,1
1689779679,2023-07-19 17:14,65.85,987.29,1011.87,204,20.24,13.67,-82,1
1689779979,2023-07-19 17:19,65.92,987.29,1011.87,204,20.03,13.48,-81,1
1689780279,2023-07-19 17:24,66.12,987.08,1011.66,204,19.85,13.36,-82,1
1689780580,2023-07-19 17:29,66.78,987.30,1011.88,204,19.69,13.36,-82,1
1689780880,2023-07-19 17:34,67.07,987.29,1011.87,204,19.58,13.32,-81,1
1689781180,2023-07-19 17:39,66.25,987.25,1011.83,204,19.54,13.09,-81,1
1689781480,2023-07-19 17:44,67.86,987.21,1011.79,204,19.52,13.44,-81,1
1689781780,2023-07-19 17:49,66.40,987.09,1011.67,204,19.57,13.16,-82,1
1689782080,2023-07-19 17:54,65.73,987.14,1011.72,204,19.56,12.99,-81,1
1689782380,2023-07-19 17:59,66.89,987.22,1011.80,204,19.51,13.21,-82,1
1689782680,2023-07-19 18:04,65.94,987.19,1011.77,204,19.37,12.86,-81,1
1689782980,2023-07-19 18:09,67.03,987.12,1011.70,204,19.01,12.77,-82,1
1689783280,2023-07-19 18:14,66.37,986.99,1011.57,204,19.20,12.80,-81,1
1689783580,2023-07-19 18:19,66.50,986.95,1011.53,204,19.32,12.94,-81,1
1689783881,2023-07-19 18:24,66.45,986.85,1011.42,204,19.47,13.07,-81,1
1689784181,2023-07-19 18:29,64.51,986.85,1011.43,204,19.72,12.86,-80,1
1689784481,2023-07-19 18:34,63.85,986.65,1011.23,204,19.76,12.74,-81,1
1689784781,2023-07-19 18:39,64.20,986.67,1011.25,204,19.60,12.67,-81,1
1689785081,2023-07-19 18:44,64.97,986.74,1011.32,204,19.23,12.50,-80,1
1689785381,2023-07-19 18:49,66.08,986.73,1011.30,204,18.92,12.46,-81,1
1689785681,2023-07-19 18:54,67.92,986.83,1011.41,204,18.68,12.65,-81,1
1689785981,2023-07-19 18:59,68.38,986.83,1011.41,204,18.53,12.61,-82,1
1689786281,2023-07-19 19:04,69.50,986.78,1011.36,204,18.33,12.67,-80,1
1689786581,2023-07-19 19:09,69.81,986.77,1011.35,204,18.37,12.78,-82,1
1689786881,2023-07-19 19:14,70.09,986.71,1011.29,204,18.31,12.78,-80,1
1689787181,2023-07-19 19:19,70.70,986.79,1011.37,204,18.28,12.88,-80,1
1689787482,2023-07-19 19:24,71.00,986.74,1011.32,204,18.27,12.94,-80,1
1689787782,2023-07-19 19:29,71.24,986.63,1011.21,204,18.26,12.98,-81,1
1689788082,2023-07-19 19:34,70.41,986.77,1011.35,204,18.29,12.83,-81,1
1689788382,2023-07-19 19:39,70.31,986.82,1011.40,204,18.38,12.89,-80,1
1689788682,2023-07-19 19:44,69.54,986.78,1011.36,204,18.67,13.00,-81,1
1689788982,2023-07-19 19:49,68.58,986.76,1011.33,204,19.06,13.17,-82,1
1689789282,2023-07-19 19:54,66.50,986.74,1011.32,204,19.28,12.90,-81,1
1689789582,2023-07-19 19:59,65.83,986.77,1011.35,204,19.40,12.86,-81,1
1689789882,2023-07-19 20:04,65.31,986.83,1011.41,204,19.43,12.77,-82,1
1689790182,2023-07-19 20:09,65.79,986.76,1011.34,204,19.18,12.64,-82,1
1689790482,2023-07-19 20:14,65.61,986.77,1011.35,204,18.98,12.41,-82,1
1689790783,2023-07-19 20:19,67.13,986.79,1011.37,204,18.77,12.56,-83,1
1689791083,2023-07-19 20:24,67.94,986.73,1011.31,204,18.62,12.60,-84,1
1689791383,2023-07-19 20:29,67.45,986.79,1011.36,204,18.47,12.35,-83,1
1689791683,2023-07-19 20:34,67.90,986.72,1011.30,204,18.09,12.09,-83,1
1689791983,2023-07-19 20:39,68.90,986.73,1011.31,204,17.71,11.94,-82,1
1689792283,2023-07-19 20:44,70.04,986.77,1011.35,204,17.30,11.80,-82,1
1689792583,2023-07-19 20:49,71.33,986.81,1011.39,204,16.89,11.68,-81,1
1689792883,2023-07-19 20:54,72.50,986.88,1011.45,204,16.54,11.59,-82,1
1689793183,2023-07-19 20:59,73.74,986.61,1011.19,204,16.23,11.55,-82,1
1689793483,2023-07-19 21:04,74.66,986.81,1011.39,204,15.92,11.44,-82,1
1689793783,2023-07-19 21:09,76.17,986.79,1011.37,204,15.66,11.49,-82,1
1689794083,2023-07-19 21:14,77.16,986.76,1011.34,204,15.40,11.43,-82,1
1689794384,2023-07-19 21:19,78.24,986.74,1011.32,204,15.15,11.40,-80,1
1689794684,2023-07-19 21:24,79.36,986.81,1011.39,204,14.90,11.37,-81,1
1689794984,2023-07-19 21:29,80.17,986.84,1011.42,204,14.73,11.36,-81,1
1689795284,2023-07-19 21:34,80.55,986.87,1011.45,204,14.59,11.29,-80,1
1689795584,2023-07-19 21:39,81.25,986.92,1011.50,204,14.46,11.30,-78,1
1689795884,2023-07-19 21:44,81.28,986.90,1011.47,204,14.36,11.21,-85,1
1689796184,2023-07-19 21:49,81.71,986.92,1011.50,204,14.23,11.16,-85,1
1689796484,2023-07-19 21:54,83.64,986.91,1011.49,204,14.05,11.34,-83,1
1689796784,2023-07-19 21:59,83.21,986.94,1011.52,204,13.84,11.05,-82,1
1689797084,2023-07-19 22:04,83.98,986.92,1011.49,204,13.72,11.07,-81,1
1689797384,2023-07-19 22:09,84.97,986.88,1011.46,204,13.64,11.17,-84,1
1689797685,2023-07-19 22:14,85.27,986.86,1011.43,204,13.59,11.18,-86,1
1689797985,2023-07-19 22:19,85.21,986.76,1011.34,204,13.58,11.16,-84,1
1689798285,2023-07-19 22:24,85.24,986.84,1011.42,204,13.57,11.15,-85,1
1689798585,2023-07-19 22:29,85.50,986.82,1011.40,204,13.54,11.17,-80,1
1689798885,2023-07-19 22:34,85.42,986.90,1011.48,204,13.49,11.10,-82,1
1689799185,2023-07-19 22:39,85.54,986.86,1011.44,204,13.38,11.02,-81,1
1689799485,2023-07-19 22:44,86.78,986.79,1011.37,204,13.28,11.13,-81,1
1689799785,2023-07-19 22:49,86.76,986.88,1011.46,204,13.22,11.07,-81,1
1689800085,2023-07-19 22:54,86.45,986.93,1011.50,204,13.13,10.93,-82,1
1689800385,2023-07-19 22:59,85.78,986.95,1011.53,204,13.08,10.76,-85,1
1689800687,2023-07-19 23:04,87.03,986.88,1011.46,204,12.95,10.85,-82,1
1689800987,2023-07-19 23:09,87.53,986.83,1011.41,204,12.84,10.83,-83,1
1689801287,2023-07-19 23:14,89.22,986.85,1011.43,204,12.78,11.06,-82,1
1689801587,2023-07-19 23:19,89.94,986.45,1011.02,204,12.79,11.19,-84,1
1689801887,2023-07-19 23:24,88.14,986.87,1011.45,204,12.72,10.82,-84,1
1689802187,2023-07-19 23:29,87.63,986.85,1011.43,204,12.60,10.61,-79,1
1689802488,2023-07-19 23:34,88.14,986.77,1011.35,204,12.47,10.57,-77,1
1689802793,2023-07-19 23:39,88.16,986.83,1011.41,204,12.34,10.45,-77,1
1689803093,2023-07-19 23:44,87.80,986.80,1011.38,204,12.26,10.31,-77,1
1689803393,2023-07-19 23:49,88.19,986.87,1011.45,204,12.18,10.29,-78,1
1689803694,2023-07-19 23:54,88.74,986.90,1011.48,204,12.07,10.28,-77,1
1689803994,2023-07-19 23:59,89.18,986.87,1011.45,204,11.98,10.26,-75,1