1689804297,2023-07-20 00:04,91.76,986.88,1011.46,204,11.92,10.63,-78,1
1689804597,2023-07-20 00:09,93.39,986.76,1011.34,204,11.87,10.85,-77,1
1689804897,2023-07-20 00:14,91.37,986.70,1011.28,204,11.92,10.57,-78,1
1689805197,2023-07-20 00:19,90.20,986.76,1011.33,204,11.84,10.30,-79,1
1689805497,2023-07-20 00:24,89.53,986.80,1011.37,204,11.80,10.14,-78,1
1689805797,2023-07-20 00:29,89.38,986.80,1011.38,204,11.72,10.04,-77,1
1689806098,2023-07-20 00:34,89.75,986.76,1011.34,204,11.65,10.03,-79,1
1689806398,2023-07-20 00:39,90.37,986.79,1011.36,204,11.57,10.06,-78,1
1689807003,2023-07-20 00:50,90.35,986.82,1011.39,204,11.52,10.00,-78,1
1689807303,2023-07-20 00:55,89.29,986.88,1011.46,204,11.44,9.75,-78,1
1689807603,2023-07-20 01:00,89.82,986.86,1011.44,204,11.37,9.77,-78,1
1689807904,2023-07-20 01:05,91.47,986.84,1011.41,204,11.30,9.97,-78,1
1689808204,2023-07-20 01:10,90.65,986.82,1011.40,204,11.29,9.83,-78,1
1689808504,2023-07-20 01:15,94.37,986.74,1011.32,204,11.26,10.40,-76,1
1689808804,2023-07-20 01:20,92.14,986.76,1011.34,204,11.28,10.06,-76,1
1689809104,2023-07-20 01:25,90.09,986.76,1011.34,204,11.24,9.68,-75,1
1689809404,2023-07-20 01:30,90.69,986.72,1011.30,204,11.15,9.69,-76,1
1689809704,2023-07-20 01:35,91.25,986.70,1011.28,204,11.09,9.73,-76,1
1689810004,2023-07-20 01:40,91.34,986.62,1011.20,204,11.05,9.70,-76,1
1689810304,2023-07-20 01:45,92.29,986.56,1011.14,204,11.02,9.83,-76,1
1689810604,2023-07-20 01:50,92.82,986.56,1011.13,204,10.97,9.86,-77,1
1689810904,2023-07-20 01:55,92.90,986.52,1011.09,204,10.97,9.88,-77,1
1689811205,2023-07-20 02:00,91.26,986.52,1011.10,204,10.93,9.57,-76,1
1689811505,2023-07-20 02:05,92.19,986.38,1010.96,204,10.86,9.65,-76,1
1689811805,2023-07-20 02:10,94.04,986.46,1011.04,204,10.79,9.88,-76,1
1689812105,2023-07-20 02:15,94.77,986.45,1011.02,204,10.76,9.96,-77,1
1689812405,2023-07-20 02:20,93.15,986.44,1011.02,204,10.72,9.67,-77,1
1689812705,2023-07-20 02:25,92.74,986.42,1011.00,204,10.70,9.58,-76,1
1689813005,2023-07-20 02:30,92.38,986.50,1011.07,204,10.66,9.48,-76,1
1689813305,2023-07-20 02:35,92.45,986.52,1011.10,204,10.58,9.42,-76,1
1689813605,2023-07-20 02:40,92.07,986.54,1011.12,204,10.54,9.31,-76,1
1689814205,2023-07-20 02:50,91.57,986.63,1011.21,204,10.45,9.15,-77,1
1689814505,2023-07-20 02:55,91.88,986.69,1011.26,204,10.44,9.18,-76,1
1689814806,2023-07-20 03:00,92.69,986.60,1011.18,204,10.42,9.30,-76,1
1689815106,2023-07-20 03:05,94.47,986.58,1011.16,204,10.45,9.61,-76,1
1689815406,2023-07-20 03:10,92.75,986.57,1011.15,204,10.52,9.40,-77,1
1689815706,2023-07-20 03:15,91.94,986.59,1011.16,204,10.51,9.26,-76,1
1689816006,2023-07-20 03:20,95.52,986.54,1011.12,204,10.48,9.80,-77,1
1689816306,2023-07-20 03:25,93.19,986.54,1011.12,204,10.52,9.47,-77,1
1689816606,2023-07-20 03:30,92.80,986.52,1011.10,204,10.53,9.42,-76,1
1689816906,2023-07-20 03:35,92.03,986.56,1011.13,204,10.52,9.29,-76,1
1689817206,2023-07-20 03:40,91.77,986.52,1011.10,204,10.51,9.24,-77,1
1689817506,2023-07-20 03:45,91.62,986.55,1011.13,204,10.49,9.19,-77,1
1689817806,2023-07-20 03:50,92.23,986.49,1011.07,204,10.45,9.25,-77,1
1689818107,2023-07-20 03:55,92.16,986.47,1011.05,204,10.42,9.21,-83,1
1689818407,2023-07-20 04:00,92.76,986.46,1011.04,204,10.39,9.28,-82,1
1689818707,2023-07-20 04:05,91.88,986.45,1011.03,204,10.37,9.12,-82,1
1689819007,2023-07-20 04:10,91.78,986.45,1011.02,204,10.33,9.06,-83,1
1689819307,2023-07-20 04:15,93.86,986.40,1010.98,204,10.33,9.39,-83,1
1689819607,2023-07-20 04:20,93.29,986.36,1010.94,204,10.38,9.35,-84,1
1689819907,2023-07-20 04:25,93.07,986.29,1010.87,204,10.45,9.39,-83,1
1689820207,2023-07-20 04:30,94.28,986.42,1011.00,204,10.53,9.66,-82,1
1689820507,2023-07-20 04:35,94.41,986.40,1010.97,204,10.64,9.79,-82,1
1689820807,2023-07-20 04:40,94.20,986.39,1010.97,204,10.77,9.88,-83,1
1689821107,2023-07-20 04:45,93.43,986.42,1011.00,204,10.87,9.86,-82,1
1689821407,2023-07-20 04:50,93.33,986.39,1010.97,204,10.91,9.89,-82,1
1689821708,2023-07-20 04:55,94.06,986.39,1010.97,204,11.04,10.13,-83,1
1689822008,2023-07-20 05:00,93.31,986.43,1011.01,204,11.13,10.10,-82,1
1689822308,2023-07-20 05:05,93.29,986.35,1010.93,204,11.21,10.18,-83,1
1689822608,2023-07-20 05:10,94.28,986.33,1010.91,204,11.26,10.38,-82,1
1689822908,2023-07-20 05:15,93.77,986.34,1010.91,204,11.35,10.39,-83,1
1689823208,2023-07-20 05:20,93.98,986.29,1010.87,204,11.51,10.58,-82,1
1689823508,2023-07-20 05:25,95.11,986.32,1010.90,204,11.67,10.92,-84,1
1689823808,2023-07-20 05:30,93.73,986.39,1010.97,204,11.82,10.85,-84,1
1689824108,2023-07-20 05:35,93.19,986.39,1010.97,204,11.98,10.92,-84,1
1689824408,2023-07-20 05:40,92.99,986.44,1011.01,204,12.09,11.00,-82,1
1689824708,2023-07-20 05:45,94.18,986.44,1011.02,204,12.15,11.25,-83,1
1689825009,2023-07-20 05:50,93.95,986.47,1011.05,204,12.22,11.29,-83,1
1689825309,2023-07-20 05:55,93.75,986.40,1010.98,204,12.33,11.36,-84,1
1689825609,2023-07-20 06:00,94.46,986.54,1011.12,204,12.44,11.58,-82,1
1689825909,2023-07-20 06:05,94.50,986.55,1011.13,204,12.51,11.66,-84,1
1689826209,2023-07-20 06:10,94.39,986.45,1011.03,204,12.59,11.72,-82,1
1689826509,2023-07-20 06:15,94.75,986.35,1010.93,204,12.68,11.87,-84,1
1689826809,2023-07-20 06:20,95.50,986.36,1010.94,204,12.79,12.10,-83,1
1689827109,2023-07-20 06:25,95.19,986.41,1010.99,204,12.88,12.14,-83,1
1689827409,2023-07-20 06:30,94.92,986.51,1011.09,204,12.99,12.21,-84,1
1689827709,2023-07-20 06:35,94.74,986.52,1011.09,204,13.08,12.27,-83,1
1689828009,2023-07-20 06:40,94.86,986.48,1011.06,204,13.16,12.37,-84,1
1689828309,2023-07-20 06:45,95.02,986.41,1010.99,204,13.23,12.46,-84,1
1689828610,2023-07-20 06:50,94.83,986.48,1011.06,204,13.28,12.48,-84,1
1689828910,2023-07-20 06:55,95.07,986.53,1011.11,204,13.31,12.55,-82,1
1689829210,2023-07-20 07:00,95.26,986.56,1011.14,204,13.33,12.60,-84,1
1689829510,2023-07-20 07:05,95.63,986.54,1011.12,204,13.39,12.72,-81,1
1689829810,2023-07-20 07:10,96.32,986.51,1011.09,204,13.45,12.89,-81,1
1689830110,2023-07-20 07:15,96.41,986.49,1011.06,204,13.56,13.01,-85,1
1689830410,2023-07-20 07:20,97.04,986.41,1010.99,204,13.66,13.21,-82,1
1689830710,2023-07-20 07:25,97.60,986.42,1011.00,204,13.81,13.45,-80,1
1689831010,2023-07-20 07:30,97.21,986.47,1011.05,204,13.99,13.57,-83,1
1689831310,2023-07-20 07:35,96.45,986.47,1011.05,204,14.14,13.59,-83,1
1689831610,2023-07-20 07:40,95.81,986.46,1011.03,204,14.31,13.66,-85,1
1689831911,2023-07-20 07:45,96.66,986.49,1011.07,204,14.59,14.08,-81,1
1689832211,2023-07-20 07:50,95.68,986.48,1011.06,204,14.94,14.27,-83,1
1689832511,2023-07-20 07:55,94.41,986.52,1011.10,204,15.22,14.34,-85,1
1689832811,2023-07-20 08:00,93.65,986.51,1011.09,204,15.29,14.29,-83,1
1689833111,2023-07-20 08:05,93.16,986.47,1011.05,204,15.24,14.15,-84,1
1689833411,2023-07-20 08:10,94.08,986.47,1011.04,204,15.32,14.39,-82,1
1689833711,2023-07-20 08:15,94.03,986.40,1010.98,204,15.49,14.55,-84,1
1689834011,2023-07-20 08:20,93.06,986.43,1011.01,204,15.57,14.46,-84,1
1689834311,2023-07-20 08:25,92.34,986.46,1011.03,204,15.58,14.35,-84,1
1689834611,2023-07-20 08:30,92.12,986.55,1011.13,204,15.63,14.37,-83,1
1689834911,2023-07-20 08:35,92.85,986.60,1011.18,204,15.67,14.53,-86,1
1689835211,2023-07-20 08:40,92.17,986.57,1011.15,204,15.72,14.47,-83,1
1689835512,2023-07-20 08:45,91.74,986.54,1011.12,204,15.80,14.47,-83,1
1689835812,2023-07-20 08:50,91.88,986.48,1011.05,204,15.97,14.66,-84,1
1689836112,2023-07-20 08:55,90.75,986.45,1011.02,204,16.29,14.79,-84,1
1689836412,2023-07-20 09:00,89.46,986.39,1010.96,204,16.52,14.79,-84,1
1689836712,2023-07-20 09:05,87.54,986.36,1010.93,204,16.65,14.59,-85,1
1689837013,2023-07-20 09:10,86.36,986.41,1010.99,204,16.94,14.66,-84,1
1689837313,2023-07-20 09:15,81.94,986.29,1010.87,204,17.21,14.11,-85,1
1689837613,2023-07-20 09:20,82.57,986.36,1010.94,204,17.44,14.46,-85,1
1689837914,2023-07-20 09:25,79.51,986.28,1010.86,204,17.96,14.38,-84,1
1689838214,2023-07-20 09:30,79.29,986.26,1010.84,204,17.99,14.37,-77,1
1689838514,2023-07-20 09:35,76.89,986.22,1010.80,204,18.11,14.01,-78,1
1689838814,2023-07-20 09:40,76.11,986.21,1010.79,204,18.19,13.93,-78,1
1689839114,2023-07-20 09:45,76.33,985.75,1010.32,204,18.21,13.99,-78,1
1689839414,2023-07-20 09:50,74.69,985.99,1010.56,204,18.19,13.64,-77,1
1689839714,2023-07-20 09:55,75.21,986.14,1010.72,204,18.10,13.66,-77,1
1689840014,2023-07-20 10:00,75.06,986.15,1010.72,204,18.20,13.72,-77,1
1689840315,2023-07-20 10:05,75.77,986.18,1010.75,204,18.23,13.90,-77,1
1689840615,2023-07-20 10:10,75.69,986.20,1010.77,204,18.34,13.99,-77,1
1689840915,2023-07-20 10:15,75.22,986.14,1010.72,204,18.44,13.99,-78,1
1689841215,2023-07-20 10:20,72.99,986.18,1010.76,204,18.44,13.52,-77,1
1689841515,2023-07-20 10:25,72.11,986.18,1010.76,204,18.24,13.15,-77,1
1689841815,2023-07-20 10:30,73.41,986.26,1010.84,204,18.02,13.21,-77,1
1689842115,2023-07-20 10:35,72.80,986.24,1010.82,204,17.87,12.94,-79,1
1689842415,2023-07-20 10:40,74.46,986.32,1010.90,204,17.72,13.14,-78,1
1689842715,2023-07-20 10:45,75.64,986.31,1010.88,204,17.92,13.57,-78,1
1689843015,2023-07-20 10:50,75.35,986.26,1010.84,204,18.24,13.82,-79,1
1689843315,2023-07-20 10:55,74.58,986.24,1010.81,204,18.46,13.88,-79,1
1689843616,2023-07-20 11:00,73.31,986.19,1010.77,204,18.62,13.77,-78,1
1689843916,2023-07-20 11:05,71.97,986.21,1010.79,204,18.85,13.70,-79,1
1689844216,2023-07-20 11:10,69.01,986.17,1010.75,204,19.25,13.44,-79,1
1689844516,2023-07-20 11:15,68.30,986.16,1010.74,204,19.58,13.60,-78,1
1689844816,2023-07-20 11:20,68.70,986.11,1010.69,204,19.70,13.80,-78,1
1689845116,2023-07-20 11:25,67.78,986.18,1010.76,204,19.58,13.48,-77,1
1689845416,2023-07-20 11:30,69.03,986.06,1010.64,204,19.51,13.69,-78,1
1689845716,2023-07-20 11:35,67.05,986.05,1010.63,204,19.59,13.32,-77,1
1689846016,2023-07-20 11:40,68.75,986.03,1010.61,204,19.68,13.79,-77,1
1689846316,2023-07-20 11:45,68.14,985.94,1010.51,204,19.95,13.92,-78,1
1689846617,2023-07-20 11:50,63.98,985.99,1010.57,204,20.17,13.16,-77,1
1689846917,2023-07-20 11:55,66.00,985.95,1010.53,204,20.37,13.82,-77,1
1689847217,2023-07-20 12:00,62.37,985.96,1010.54,204,20.47,13.05,-78,1
1689847517,2023-07-20 12:05,62.70,986.00,1010.58,204,20.46,13.12,-77,1
1689847817,2023-07-20 12:10,63.66,986.02,1010.60,204,20.24,13.15,-77,1
1689848117,2023-07-20 12:15,64.84,986.10,1010.68,204,20.01,13.21,-79,1
1689848417,2023-07-20 12:20,66.00,986.14,1010.72,204,19.79,13.27,-79,1
1689848717,2023-07-20 12:25,66.92,986.32,1010.90,204,19.50,13.21,-78,1
1689849017,2023-07-20 12:30,71.09,986.38,1010.96,204,19.11,13.76,-78,1
1689849317,2023-07-20 12:35,74.26,986.50,1011.08,204,18.67,14.01,-79,1
1689849617,2023-07-20 12:40,75.98,986.28,1010.85,204,18.20,13.91,-79,1
1689849918,2023-07-20 12:45,72.80,986.47,1011.05,204,17.81,12.88,-79,1
1689850218,2023-07-20 12:50,75.17,986.57,1011.15,204,17.52,13.09,-80,1
1689850518,2023-07-20 12:55,77.34,986.75,1011.33,204,17.31,13.32,-79,1
1689850818,2023-07-20 13:00,79.04,986.75,1011.33,204,17.24,13.59,-79,1
1689851118,2023-07-20 13:05,79.55,986.69,1011.27,204,17.39,13.83,-81,1
1689851418,2023-07-20 13:10,81.03,986.67,1011.25,204,17.74,14.46,-80,1
1689851718,2023-07-20 13:15,78.20,986.83,1011.41,204,17.96,14.12,-81,1
1689852018,2023-07-20 13:20,79.16,986.95,1011.53,204,17.84,14.19,-78,1
1689852318,2023-07-20 13:25,79.77,986.87,1011.44,204,17.65,14.13,-79,1
1689852618,2023-07-20 13:30,80.23,986.87,1011.45,204,17.48,14.05,-78,1
1689852918,2023-07-20 13:35,80.91,986.93,1011.50,204,17.45,14.15,-81,1
1689853219,2023-07-20 13:40,81.86,986.82,1011.40,204,17.71,14.59,-81,1
1689853519,2023-07-20 13:45,82.46,986.75,1011.33,204,18.05,15.03,-80,1
1689853819,2023-07-20 13:50,80.87,986.73,1011.31,204,18.27,14.94,-81,1
1689854119,2023-07-20 13:55,79.32,986.67,1011.24,204,18.33,14.70,-82,1
1689854419,2023-07-20 14:00,78.89,986.64,1011.22,204,18.40,14.69,-80,1
1689854719,2023-07-20 14:05,77.50,986.60,1011.17,204,18.58,14.59,-83,1
1689855019,2023-07-20 14:10,78.03,986.56,1011.14,204,18.82,14.92,-80,1
1689855319,2023-07-20 14:15,73.59,986.60,1011.18,204,19.04,14.23,-75,1
1689855619,2023-07-20 14:20,71.99,986.51,1011.08,204,18.91,13.77,-76,1
1689855919,2023-07-20 14:25,69.30,986.52,1011.10,204,18.80,13.08,-76,1
1689856220,2023-07-20 14:30,70.94,986.65,1011.23,204,18.74,13.38,-74,1
1689856520,2023-07-20 14:35,68.10,986.71,1011.29,204,18.64,12.66,-75,1
1689856820,2023-07-20 14:40,67.52,986.71,1011.29,204,18.62,12.51,-72,1
1689857120,2023-07-20 14:45,68.32,986.72,1011.29,204,18.84,12.90,-73,1
1689857420,2023-07-20 14:50,67.09,986.70,1011.27,204,18.85,12.63,-76,1
1689857720,2023-07-20 14:55,68.00,986.69,1011.27,204,18.96,12.94,-76,1
1689858020,2023-07-20 15:00,65.74,986.47,1011.05,204,18.97,12.43,-77,1
1689858320,2023-07-20 15:05,66.91,986.33,1010.91,204,18.92,12.65,-77,1
1689858620,2023-07-20 15:10,64.86,986.32,1010.90,204,18.81,12.08,-76,1
1689858920,2023-07-20 15:15,64.98,986.55,1011.13,204,18.73,12.03,-76,1
1689859221,2023-07-20 15:20,67.85,986.44,1011.02,204,18.91,12.86,-76,1
1689859521,2023-07-20 15:25,64.62,986.37,1010.95,204,19.28,12.47,-76,1
1689859821,2023-07-20 15:30,65.18,986.11,1010.69,204,19.39,12.70,-76,1
1689860121,2023-07-20 15:35,63.72,986.39,1010.97,204,19.40,12.37,-75,1
1689860421,2023-07-20 15:40,61.88,986.40,1010.97,204,19.36,11.88,-76,1
1689860721,2023-07-20 15:45,62.17,986.61,1011.19,204,19.20,11.80,-82,1
1689861021,2023-07-20 15:50,59.26,986.65,1011.23,204,19.04,10.93,-82,1
1689861321,2023-07-20 15:55,60.06,986.42,1010.99,204,18.96,11.05,-82,1
1689861621,2023-07-20 16:00,59.28,986.49,1011.07,204,18.88,10.78,-83,1
1689861921,2023-07-20 16:05,61.22,986.50,1011.08,204,18.88,11.27,-83,1
1689862221,2023-07-20 16:10,57.47,986.59,1011.16,204,18.97,10.40,-83,1
1689862521,2023-07-20 16:15,56.67,986.65,1011.23,204,18.96,10.18,-82,1
1689862822,2023-07-20 16:20,56.97,986.64,1011.22,204,19.01,10.31,-83,1
1689863122,2023-07-20 16:25,57.61,986.60,1011.18,204,19.03,10.49,-83,1
1689863422,2023-07-20 16:30,58.31,986.65,1011.23,204,19.07,10.71,-82,1
1689863722,2023-07-20 16:35,56.81,986.49,1011.07,204,19.19,10.43,-82,1
1689864022,2023-07-20 16:40,55.52,986.54,1011.11,204,19.35,10.24,-82,1
1689864322,2023-07-20 16:45,55.50,986.54,1011.12,204,19.53,10.40,-83,1
1689864622,2023-07-20 16:50,56.54,986.53,1011.10,204,19.57,10.72,-82,1
1689864922,2023-07-20 16:55,56.40,986.47,1011.05,204,19.79,10.89,-82,1
1689865222,2023-07-20 17:00,53.27,986.48,1011.06,204,20.14,10.36,-82,1
1689865522,2023-07-20 17:05,52.83,986.51,1011.09,204,20.27,10.35,-82,1
1689865822,2023-07-20 17:10,53.61,986.56,1011.14,204,20.30,10.60,-81,1
1689866123,2023-07-20 17:15,53.88,986.59,1011.17,204,20.20,10.58,-83,1
1689866423,2023-07-20 17:20,54.20,986.67,1011.24,204,20.05,10.53,-82,1
1689866723,2023-07-20 17:25,54.31,986.68,1011.26,204,19.88,10.40,-82,1
1689867023,2023-07-20 17:30,53.65,986.76,1011.33,204,19.73,10.08,-83,1
1689867323,2023-07-20 17:35,54.47,986.76,1011.33,204,19.57,10.16,-82,1
1689867623,2023-07-20 17:40,54.26,986.83,1011.40,204,19.70,10.22,-83,1
1689867923,2023-07-20 17:45,55.00,986.74,1011.32,204,19.93,10.64,-83,1
1689868223,2023-07-20 17:50,53.44,986.80,1011.38,204,20.05,10.32,-83,1
1689868523,2023-07-20 17:55,53.82,986.81,1011.39,204,19.95,10.33,-81,1
1689868823,2023-07-20 18:00,54.61,986.78,1011.36,204,19.89,10.49,-81,1
1689869123,2023-07-20 18:05,55.13,986.80,1011.38,204,20.02,10.76,-82,1
1689869423,2023-07-20 18:10,54.06,986.76,1011.34,204,20.04,10.48,-82,1
1689869724,2023-07-20 18:15,52.93,986.77,1011.35,204,20.12,10.24,-84,1
1689870024,2023-07-20 18:20,52.41,986.72,1011.30,204,20.15,10.12,-81,1
1689870324,2023-07-20 18:25,53.23,986.70,1011.28,204,20.24,10.44,-83,1
1689870624,2023-07-20 18:30,52.90,986.71,1011.29,204,20.38,10.47,-81,1
1689870924,2023-07-20 18:35,52.79,986.72,1011.30,204,20.49,10.54,-80,1
1689871224,2023-07-20 18:40,51.45,986.75,1011.33,204,20.61,10.27,-81,1
1689871524,2023-07-20 18:45,51.62,986.72,1011.30,204,20.72,10.42,-83,1
1689871824,2023-07-20 18:50,50.57,986.73,1011.31,204,20.69,10.08,-81,1
1689872124,2023-07-20 18:55,52.13,986.74,1011.31,204,20.67,10.52,-82,1
1689872424,2023-07-20 19:00,51.75,986.70,1011.28,204,20.73,10.47,-81,1
1689872724,2023-07-20 19:05,52.29,986.79,1011.37,204,20.29,10.22,-80,1
1689873025,2023-07-20 19:10,52.04,986.77,1011.34,204,19.77,9.66,-83,1
1689873325,2023-07-20 19:15,54.55,986.78,1011.36,204,19.65,10.26,-82,1
1689873625,2023-07-20 19:20,53.76,986.83,1011.41,204,19.68,10.07,-83,1
1689873925,2023-07-20 19:25,54.20,986.88,1011.46,204,19.49,10.01,-81,1
1689874525,2023-07-20 19:35,54.84,986.85,1011.43,204,19.37,10.07,-81,1
1689874825,2023-07-20 19:40,54.60,986.87,1011.45,204,19.54,10.17,-79,1
1689875125,2023-07-20 19:45,54.89,986.86,1011.44,204,19.69,10.39,-78,1
1689875426,2023-07-20 19:50,54.81,986.80,1011.38,204,19.86,10.52,-80,1
1689875726,2023-07-20 19:55,54.96,986.82,1011.40,204,19.93,10.63,-79,1
1689876026,2023-07-20 20:00,54.47,986.79,1011.37,204,19.82,10.39,-78,1
1689876326,2023-07-20 20:05,55.62,986.89,1011.47,204,19.37,10.29,-79,1
1689876626,2023-07-20 20:10,56.80,986.92,1011.50,204,19.04,10.29,-78,1
1689876926,2023-07-20 20:15,57.78,986.99,1011.57,204,18.69,10.22,-79,1
1689877226,2023-07-20 20:20,58.74,987.02,1011.59,204,18.34,10.14,-78,1
1689877526,2023-07-20 20:25,59.27,986.96,1011.54,204,18.13,10.08,-79,1
1689877826,2023-07-20 20:30,60.00,987.06,1011.64,204,18.06,10.19,-80,1
1689878126,2023-07-20 20:35,60.33,987.03,1011.61,204,17.98,10.20,-80,1
1689878426,2023-07-20 20:40,60.65,987.10,1011.68,204,17.79,10.10,-79,1
1689879027,2023-07-20 20:50,61.50,987.18,1011.76,204,17.18,9.73,-81,1
1689879627,2023-07-20 21:00,63.29,987.24,1011.82,204,16.66,9.67,-81,1
1689879927,2023-07-20 21:05,63.68,987.31,1011.89,204,16.44,9.55,-81,1
1689880227,2023-07-20 21:10,64.20,987.26,1011.84,204,16.22,9.46,-80,1
1689880527,2023-07-20 21:15,65.32,987.38,1011.96,204,16.04,9.55,-80,1
1689880827,2023-07-20 21:20,66.09,987.44,1012.02,204,15.88,9.57,-81,1
1689881127,2023-07-20 21:25,66.76,987.50,1012.08,204,15.72,9.57,-80,1
1689881427,2023-07-20 21:30,67.44,987.55,1012.13,204,15.56,9.57,-82,1
1689881727,2023-07-20 21:35,67.73,987.58,1012.16,204,15.41,9.49,-82,1
1689882028,2023-07-20 21:40,69.03,987.60,1012.17,204,15.24,9.61,-80,1
1689882328,2023-07-20 21:45,69.94,987.66,1012.23,204,15.08,9.65,-83,1
1689882628,2023-07-20 21:50,71.47,987.69,1012.26,204,14.92,9.82,-81,1
1689882928,2023-07-20 21:55,73.02,987.82,1012.40,204,14.79,10.02,-82,1
1689883528,2023-07-20 22:05,73.05,987.82,1012.40,204,14.52,9.76,-78,1
1689883828,2023-07-20 22:10,73.42,987.78,1012.36,204,14.44,9.76,-79,1
1689884128,2023-07-20 22:15,73.66,987.79,1012.37,204,14.34,9.71,-78,1
1689884428,2023-07-20 22:20,74.27,987.68,1012.26,204,14.22,9.72,-81,1
1689884728,2023-07-20 22:25,75.25,987.75,1012.33,204,14.12,9.82,-81,1
1689885029,2023-07-20 22:30,76.03,987.81,1012.39,204,14.03,9.88,-83,1
1689885329,2023-07-20 22:35,76.62,987.80,1012.38,204,13.88,9.85,-82,1
1689885629,2023-07-20 22:40,76.99,987.83,1012.41,204,13.81,9.86,-82,1
1689885929,2023-07-20 22:45,76.74,987.89,1012.47,204,13.67,9.67,-84,1
1689886230,2023-07-20 22:50,77.28,987.99,1012.57,204,13.55,9.66,-84,1
1689886530,2023-07-20 22:55,77.70,988.03,1012.61,204,13.43,9.63,-81,1
1689886830,2023-07-20 23:00,78.42,988.04,1012.62,204,13.33,9.67,-83,1
1689887130,2023-07-20 23:05,79.36,988.07,1012.65,204,13.26,9.78,-84,1
1689887430,2023-07-20 23:10,78.81,988.06,1012.64,204,13.18,9.59,-82,1
1689887730,2023-07-20 23:15,80.20,988.06,1012.64,204,13.11,9.79,-81,1
1689888033,2023-07-20 23:20,79.94,987.90,1012.48,204,12.98,9.61,-83,1
1689888334,2023-07-20 23:25,79.82,988.07,1012.65,204,12.98,9.59,-82,1
1689888634,2023-07-20 23:30,79.85,988.10,1012.68,204,12.90,9.52,-82,1
1689888934,2023-07-20 23:35,80.96,988.08,1012.65,204,12.84,9.66,-82,1
1689889234,2023-07-20 23:40,81.39,988.08,1012.65,204,12.81,9.71,-82,1
1689889534,2023-07-20 23:45,81.30,988.08,1012.66,204,12.75,9.64,-82,1
1689889834,2023-07-20 23:50,80.55,988.17,1012.75,204,12.68,9.43,-82,1
1689890135,2023-07-20 23:55,81.26,988.17,1012.75,204,12.59,9.48,-82,1