1689890735,2023-07-21 00:05,83.30,988.11,1012.69,204,12.49,9.75,-82,1
1689891035,2023-07-21 00:10,82.72,988.14,1012.72,204,12.47,9.62,-84,1
1689891335,2023-07-21 00:15,82.05,988.11,1012.69,204,12.45,9.48,-82,1
1689891635,2023-07-21 00:20,82.36,988.13,1012.71,204,12.40,9.49,-82,1
1689891935,2023-07-21 00:25,82.14,988.19,1012.77,204,12.32,9.37,-82,1
1689892235,2023-07-21 00:30,83.20,988.20,1012.78,204,12.23,9.47,-82,1
1689892535,2023-07-21 00:35,84.37,988.14,1012.72,204,12.17,9.62,-81,1
1689892835,2023-07-21 00:40,84.68,988.09,1012.67,204,12.12,9.63,-83,1
1689893136,2023-07-21 00:45,85.30,988.05,1012.63,204,12.04,9.66,-82,1
1689893736,2023-07-21 00:55,86.81,987.94,1012.52,204,12.02,9.90,-82,1
1689894036,2023-07-21 01:00,86.47,987.93,1012.51,204,12.01,9.83,-83,1
1689894336,2023-07-21 01:05,86.29,987.91,1012.49,204,12.01,9.80,-82,1
1689894636,2023-07-21 01:10,86.25,987.92,1012.50,204,11.94,9.73,-82,1
1689894936,2023-07-21 01:15,87.22,987.89,1012.47,204,11.96,9.91,-83,1
1689895236,2023-07-21 01:20,86.90,987.89,1012.47,204,11.87,9.77,-80,1
1689895536,2023-07-21 01:25,87.43,987.91,1012.49,204,11.88,9.87,-80,1
1689895836,2023-07-21 01:30,87.69,987.90,1012.47,204,11.67,9.71,-80,1
1689896137,2023-07-21 01:35,88.04,987.85,1012.43,204,11.86,9.95,-79,1
1689896437,2023-07-21 01:40,88.17,987.89,1012.47,204,11.87,9.99,-80,1
1689896737,2023-07-21 01:45,88.94,987.78,1012.36,204,11.86,10.11,-80,1
1689897037,2023-07-21 01:50,88.50,987.83,1012.41,204,11.84,10.01,-80,1
1689897337,2023-07-21 01:55,88.33,987.84,1012.42,204,11.81,9.95,-80,1
1689897637,2023-07-21 02:00,88.73,987.79,1012.36,204,11.80,10.01,-79,1
1689897937,2023-07-21 02:05,89.13,987.80,1012.38,204,11.78,10.06,-79,1
1689898237,2023-07-21 02:10,89.07,987.74,1012.32,204,11.77,10.04,-80,1
1689898537,2023-07-21 02:15,89.43,987.80,1012.38,204,11.75,10.08,-80,1
1689898837,2023-07-21 02:20,89.68,987.86,1012.44,204,11.73,10.10,-80,1
1689899138,2023-07-21 02:25,90.00,987.78,1012.36,204,11.71,10.13,-80,1
1689899438,2023-07-21 02:30,89.70,987.79,1012.37,204,11.70,10.07,-80,1
1689899738,2023-07-21 02:35,89.57,987.77,1012.35,204,11.69,10.04,-80,1
1689900038,2023-07-21 02:40,89.54,987.79,1012.36,204,11.67,10.02,-80,1
1689900338,2023-07-21 02:45,91.35,987.72,1012.29,204,11.65,10.30,-80,1
1689900638,2023-07-21 02:50,90.06,987.75,1012.33,204,11.64,10.08,-80,1
1689900938,2023-07-21 02:55,91.01,987.78,1012.35,204,11.62,10.21,-80,1
1689901238,2023-07-21 03:00,92.00,987.75,1012.33,204,11.63,10.38,-83,1
1689901539,2023-07-21 03:05,90.56,987.79,1012.37,204,11.61,10.13,-82,1
1689902139,2023-07-21 03:15,90.99,987.80,1012.38,204,11.54,10.13,-82,1
1689902439,2023-07-21 03:20,91.12,987.80,1012.38,204,11.51,10.12,-82,1
1689902739,2023-07-21 03:25,90.17,987.81,1012.39,204,11.47,9.93,-82,1
1689903039,2023-07-21 03:30,90.26,987.80,1012.38,204,11.41,9.88,-83,1
1689903339,2023-07-21 03:35,90.56,987.79,1012.37,204,11.36,9.88,-81,1
1689903639,2023-07-21 03:40,90.99,987.74,1012.32,204,11.32,9.91,-81,1
1689903939,2023-07-21 03:45,91.69,987.75,1012.33,204,11.30,10.01,-82,1
1689904239,2023-07-21 03:50,91.60,987.79,1012.37,204,11.29,9.98,-81,1
1689904539,2023-07-21 03:55,92.31,987.71,1012.29,204,11.27,10.08,-82,1
1689904839,2023-07-21 04:00,91.75,987.76,1012.34,204,11.27,9.99,-82,1
1689905140,2023-07-21 04:05,93.18,987.69,1012.27,204,11.25,10.20,-81,1
1689905440,2023-07-21 04:10,92.87,987.78,1012.36,204,11.25,10.15,-82,1
1689905740,2023-07-21 04:15,94.90,987.75,1012.33,204,11.28,10.50,-82,1
1689906040,2023-07-21 04:20,93.84,987.80,1012.38,204,11.31,10.36,-83,1
1689906340,2023-07-21 04:25,92.67,987.79,1012.37,204,11.28,10.15,-82,1
1689906640,2023-07-21 04:30,91.76,987.78,1012.35,204,11.26,9.98,-83,1
1689906940,2023-07-21 04:35,91.55,987.84,1012.41,204,11.23,9.91,-82,1
1689907240,2023-07-21 04:40,92.69,987.80,1012.37,204,11.22,10.09,-82,1
1689907541,2023-07-21 04:45,92.34,987.90,1012.47,204,11.22,10.03,-82,1
1689907841,2023-07-21 04:50,90.38,987.95,1012.53,204,11.22,9.71,-81,1
1689908141,2023-07-21 04:55,89.97,987.90,1012.48,204,11.19,9.62,-82,1
1689908441,2023-07-21 05:00,90.68,987.92,1012.50,204,11.22,9.76,-82,1
1689908741,2023-07-21 05:05,91.58,987.99,1012.57,204,11.28,9.97,-81,1
1689909041,2023-07-21 05:10,92.01,987.97,1012.54,204,11.37,10.13,-82,1
1689909341,2023-07-21 05:15,92.37,988.00,1012.57,204,11.51,10.33,-82,1
1689909641,2023-07-21 05:20,91.92,988.04,1012.61,204,11.68,10.42,-82,1
1689909941,2023-07-21 05:25,91.04,988.00,1012.58,204,11.78,10.38,-83,1
1689910241,2023-07-21 05:30,90.81,987.99,1012.57,204,11.87,10.43,-81,1
1689910542,2023-07-21 05:35,89.78,988.02,1012.60,204,11.94,10.33,-81,1
1689910842,2023-07-21 05:40,90.45,988.10,1012.68,204,12.04,10.53,-83,1
1689911142,2023-07-21 05:45,87.76,987.99,1012.57,204,13.73,11.75,-81,1
1689911442,2023-07-21 05:50,80.43,988.03,1012.61,204,15.61,12.27,-79,1
1689911742,2023-07-21 05:55,74.62,988.00,1012.58,204,17.16,12.63,-83,1
1689912042,2023-07-21 06:00,70.42,987.97,1012.55,204,18.40,12.94,-83,1
1689912342,2023-07-21 06:05,68.26,987.94,1012.52,204,19.13,13.16,-84,1
1689912642,2023-07-21 06:10,64.85,987.90,1012.48,204,20.19,13.38,-86,1
1689912942,2023-07-21 06:15,61.72,987.92,1012.50,204,21.30,13.67,-84,1
1689913242,2023-07-21 06:20,58.99,987.95,1012.53,204,21.93,13.57,-83,1
1689913543,2023-07-21 06:25,58.08,987.90,1012.48,204,22.42,13.79,-83,1
1689913843,2023-07-21 06:30,57.21,987.80,1012.38,204,22.68,13.80,-82,1
1689914143,2023-07-21 06:35,57.07,987.85,1012.43,204,22.99,14.05,-82,1
1689914443,2023-07-21 06:40,55.67,987.83,1012.41,204,23.61,14.25,-82,1
1689914743,2023-07-21 06:45,53.69,987.81,1012.39,204,24.20,14.24,-81,1
1689915043,2023-07-21 06:50,52.77,987.72,1012.30,204,24.83,14.55,-82,1
1689915343,2023-07-21 06:55,51.27,987.79,1012.37,204,25.38,14.61,-81,1
1689915643,2023-07-21 07:00,51.27,987.79,1012.37,204,25.89,15.08,-80,1
1689915943,2023-07-21 07:05,49.86,987.75,1012.33,204,26.45,15.16,-81,1
1689916243,2023-07-21 07:10,48.50,987.78,1012.35,204,26.96,15.20,-82,1
1689916543,2023-07-21 07:15,47.92,987.78,1012.36,204,27.41,15.42,-81,1
1689916843,2023-07-21 07:20,46.55,987.77,1012.35,204,27.65,15.19,-83,1
1689917144,2023-07-21 07:25,46.62,987.80,1012.37,204,27.32,14.91,-83,1
1689917444,2023-07-21 07:30,49.61,987.93,1012.51,204,24.75,13.53,-75,1
1689917744,2023-07-21 07:35,55.98,988.05,1012.63,204,22.13,12.95,-77,1
1689918044,2023-07-21 07:40,61.06,988.04,1012.62,204,20.50,12.75,-77,1
1689918344,2023-07-21 07:45,64.69,987.94,1012.52,204,19.51,12.70,-77,1
1689918644,2023-07-21 07:50,67.31,987.96,1012.54,204,18.81,12.64,-78,1
1689918944,2023-07-21 07:55,69.85,987.95,1012.53,204,18.45,12.86,-78,1
1689919244,2023-07-21 08:00,71.09,987.97,1012.55,204,18.23,12.92,-78,1
1689919544,2023-07-21 08:05,72.00,987.97,1012.55,204,18.13,13.02,-77,1
1689919844,2023-07-21 08:10,72.56,987.93,1012.51,204,18.17,13.17,-77,1
1689920144,2023-07-21 08:15,71.33,987.93,1012.51,204,18.30,13.04,-77,1
1689920445,2023-07-21 08:20,70.89,987.98,1012.55,204,18.48,13.12,-77,1
1689920745,2023-07-21 08:25,69.69,988.00,1012.58,204,18.66,13.03,-80,1
1689921045,2023-07-21 08:30,69.40,988.04,1012.62,204,18.81,13.11,-80,1
1689921345,2023-07-21 08:35,68.21,988.03,1012.61,204,18.88,12.91,-80,1
1689921645,2023-07-21 08:40,67.64,988.12,1012.69,204,18.86,12.76,-78,1
1689921945,2023-07-21 08:45,68.35,988.09,1012.67,204,18.86,12.92,-79,1
1689922245,2023-07-21 08:50,67.52,988.07,1012.65,204,19.00,12.87,-80,1
1689922545,2023-07-21 08:55,66.00,988.11,1012.69,204,19.14,12.65,-82,1
1689922845,2023-07-21 09:00,66.03,988.07,1012.65,204,19.11,12.63,-80,1
1689923145,2023-07-21 09:05,67.89,988.07,1012.64,204,19.00,12.95,-79,1
1689923446,2023-07-21 09:10,67.87,988.04,1012.61,204,18.97,12.92,-78,1
1689923746,2023-07-21 09:15,67.28,987.97,1012.55,204,18.91,12.73,-79,1
1689924046,2023-07-21 09:20,65.87,987.97,1012.55,204,19.08,12.57,-82,1
1689924346,2023-07-21 09:25,67.45,987.97,1012.55,204,19.20,13.04,-83,1
1689924646,2023-07-21 09:30,65.32,988.01,1012.59,204,19.41,12.75,-82,1
1689924946,2023-07-21 09:35,65.50,988.08,1012.66,204,19.34,12.73,-83,1
1689925246,2023-07-21 09:40,64.69,988.08,1012.66,204,19.18,12.39,-80,1
1689925547,2023-07-21 09:45,62.90,988.08,1012.66,204,19.24,12.02,-83,1
1689925850,2023-07-21 09:50,62.76,988.13,1012.70,204,19.30,12.04,-82,1
1689926155,2023-07-21 09:55,64.61,988.12,1012.70,204,19.34,12.52,-81,1
1689926455,2023-07-21 10:00,63.75,988.12,1012.70,204,19.51,12.48,-81,1
1689926755,2023-07-21 10:05,61.08,988.13,1012.71,204,19.60,11.91,-80,1
1689927055,2023-07-21 10:10,61.93,988.17,1012.75,204,19.53,12.05,-79,1
1689927355,2023-07-21 10:15,60.28,988.20,1012.78,204,19.49,11.61,-80,1
1689927656,2023-07-21 10:20,60.81,988.23,1012.80,204,19.59,11.83,-82,1
1689927956,2023-07-21 10:25,60.17,988.25,1012.83,204,19.58,11.66,-81,1
1689928256,2023-07-21 10:30,61.19,988.25,1012.83,204,19.70,12.03,-81,1
1689928556,2023-07-21 10:35,59.77,988.14,1012.72,204,19.87,11.84,-82,1
1689928856,2023-07-21 10:40,59.94,988.13,1012.71,204,20.15,12.14,-79,1
1689929156,2023-07-21 10:45,59.99,988.07,1012.65,204,20.56,12.54,-79,1
1689929457,2023-07-21 10:50,57.51,988.01,1012.59,204,20.92,12.24,-80,1
1689929757,2023-07-21 10:55,54.91,988.16,1012.74,204,21.08,11.68,-79,1
1689930057,2023-07-21 11:00,55.80,988.31,1012.88,204,21.06,11.91,-78,1
1689930357,2023-07-21 11:05,56.22,988.29,1012.86,204,20.91,11.88,-79,1
1689930657,2023-07-21 11:10,56.74,988.31,1012.89,204,20.76,11.88,-79,1
1689930957,2023-07-21 11:15,56.31,988.18,1012.76,204,20.59,11.61,-79,1
1689931257,2023-07-21 11:20,56.24,988.27,1012.85,204,20.33,11.35,-79,1
1689931557,2023-07-21 11:25,56.88,988.21,1012.79,204,20.10,11.30,-78,1
1689931857,2023-07-21 11:30,56.88,988.16,1012.74,204,20.05,11.26,-78,1
1689932157,2023-07-21 11:35,56.99,988.18,1012.76,204,19.96,11.20,-79,1
1689932457,2023-07-21 11:40,56.50,988.12,1012.70,204,19.89,11.01,-79,1
1689932757,2023-07-21 11:45,56.96,987.99,1012.57,204,20.00,11.23,-78,1
1689933058,2023-07-21 11:50,56.04,988.12,1012.70,204,20.40,11.36,-78,1
1689933358,2023-07-21 11:55,57.55,988.10,1012.68,204,20.78,12.12,-80,1
1689933658,2023-07-21 12:00,54.37,988.08,1012.66,204,20.89,11.36,-80,1
1689933958,2023-07-21 12:05,50.46,988.03,1012.61,204,21.11,10.44,-79,1
1689934258,2023-07-21 12:10,53.27,988.10,1012.68,204,21.40,11.52,-80,1
1689934558,2023-07-21 12:15,50.85,988.08,1012.65,204,21.71,11.11,-82,1
1689934858,2023-07-21 12:20,50.66,988.08,1012.65,204,21.84,11.17,-78,1
1689935158,2023-07-21 12:25,48.55,988.06,1012.63,204,21.74,10.44,-80,1
1689935458,2023-07-21 12:30,49.41,988.05,1012.63,204,21.92,10.87,-78,1
1689935758,2023-07-21 12:35,47.85,988.03,1012.60,204,22.00,10.46,-79,1
1689936058,2023-07-21 12:40,47.50,987.95,1012.53,204,22.19,10.52,-79,1
1689936359,2023-07-21 12:45,45.48,988.03,1012.61,204,22.10,9.79,-79,1
1689936659,2023-07-21 12:50,47.78,987.71,1012.29,204,21.92,10.36,-80,1
1689936959,2023-07-21 12:55,49.67,988.03,1012.61,204,21.67,10.72,-78,1
1689937259,2023-07-21 13:00,49.74,988.00,1012.58,204,21.48,10.56,-80,1
1689937559,2023-07-21 13:05,50.00,987.99,1012.57,204,21.56,10.71,-78,1
1689937859,2023-07-21 13:10,48.65,987.96,1012.54,204,21.74,10.47,-79,1
1689938159,2023-07-21 13:15,49.33,987.81,1012.39,204,21.75,10.69,-79,1
1689938459,2023-07-21 13:20,51.17,987.92,1012.49,204,21.68,11.17,-78,1
1689938759,2023-07-21 13:25,50.94,988.02,1012.60,204,21.49,10.93,-81,1
1689939059,2023-07-21 13:30,52.20,988.10,1012.68,204,20.99,10.84,-82,1
1689939360,2023-07-21 13:36,53.89,988.02,1012.60,204,20.95,11.28,-80,1
1689939660,2023-07-21 13:41,53.33,988.00,1012.58,204,20.97,11.14,-81,1
1689939960,2023-07-21 13:46,55.16,987.93,1012.51,204,20.93,11.61,-80,1
1689940260,2023-07-21 13:51,55.50,987.84,1012.41,204,21.06,11.83,-79,1
1689940560,2023-07-21 13:56,54.19,987.81,1012.38,204,21.20,11.59,-79,1
1689940860,2023-07-21 14:01,51.24,987.82,1012.40,204,21.28,10.83,-78,1
1689941160,2023-07-21 14:06,52.40,987.78,1012.36,204,21.23,11.12,-78,1
1689941460,2023-07-21 14:11,53.04,987.75,1012.33,204,21.14,11.22,-82,1
1689941760,2023-07-21 14:16,52.65,987.77,1012.34,204,21.11,11.08,-82,1
1689942061,2023-07-21 14:21,53.60,987.73,1012.31,204,21.28,11.50,-81,1
1689942361,2023-07-21 14:26,51.72,987.69,1012.27,204,21.63,11.29,-84,1
1689942661,2023-07-21 14:31,53.80,987.62,1012.20,204,21.92,12.15,-79,1
1689942961,2023-07-21 14:36,53.18,987.63,1012.21,204,22.22,12.26,-78,1
1689943261,2023-07-21 14:41,50.11,987.68,1012.26,204,22.30,11.43,-77,1
1689943561,2023-07-21 14:46,49.51,987.74,1012.32,204,22.17,11.13,-78,1
1689943861,2023-07-21 14:51,49.76,987.70,1012.28,204,21.99,11.04,-81,1
1689944161,2023-07-21 14:56,50.08,987.66,1012.24,204,22.00,11.14,-80,1
1689944461,2023-07-21 15:01,48.78,987.66,1012.24,204,22.08,10.82,-81,1
1689944761,2023-07-21 15:06,49.24,987.66,1012.24,204,22.11,10.99,-84,1
1689945061,2023-07-21 15:11,51.56,987.63,1012.21,204,22.10,11.67,-83,1
1689945362,2023-07-21 15:16,50.05,987.53,1012.11,204,22.08,11.21,-78,1
1689945662,2023-07-21 15:21,50.63,987.34,1011.92,204,22.14,11.44,-79,1
1689945962,2023-07-21 15:26,48.44,987.57,1012.15,204,22.17,10.80,-78,1
1689946262,2023-07-21 15:31,48.98,987.46,1012.04,204,22.42,11.19,-79,1
1689946562,2023-07-21 15:36,48.21,987.46,1012.04,204,22.66,11.17,-79,1
1689946862,2023-07-21 15:41,49.25,987.49,1012.07,204,22.83,11.65,-79,1
1689947162,2023-07-21 15:46,46.20,987.58,1012.16,204,22.91,10.76,-81,1
1689947462,2023-07-21 15:51,49.53,987.57,1012.15,204,22.71,11.63,-81,1
1689947762,2023-07-21 15:56,49.46,987.60,1012.18,204,22.52,11.43,-80,1
1689948062,2023-07-21 16:01,48.88,987.67,1012.24,204,22.18,10.94,-83,1
1689948362,2023-07-21 16:06,50.63,987.66,1012.24,204,21.88,11.20,-82,1
1689948662,2023-07-21 16:11,51.11,987.47,1012.05,204,21.81,11.27,-81,1
1689948963,2023-07-21 16:16,50.50,987.59,1012.17,204,21.96,11.23,-81,1
1689949263,2023-07-21 16:21,50.72,987.56,1012.14,204,22.18,11.50,-83,1
1689949563,2023-07-21 16:26,51.02,987.52,1012.10,204,22.41,11.80,-83,1
1689949863,2023-07-21 16:31,47.24,987.52,1012.10,204,22.59,10.80,-84,1
1689950163,2023-07-21 16:36,47.24,987.43,1012.01,204,22.70,10.90,-82,1
1689950463,2023-07-21 16:41,45.65,987.37,1011.94,204,22.62,10.32,-81,1
1689950763,2023-07-21 16:46,54.60,987.46,1012.03,204,22.31,12.74,-84,1
1689951063,2023-07-21 16:51,57.11,987.49,1012.07,204,21.73,12.89,-81,1
1689951363,2023-07-21 16:56,58.88,987.45,1012.03,204,21.34,12.99,-82,1
1689951663,2023-07-21 17:01,61.17,987.55,1012.12,204,20.99,13.24,-82,1
1689951963,2023-07-21 17:06,62.39,987.54,1012.12,204,20.69,13.26,-80,1
1689952264,2023-07-21 17:11,62.89,987.55,1012.12,204,20.58,13.28,-81,1
1689952564,2023-07-21 17:16,62.58,987.53,1012.11,204,20.45,13.08,-81,1
1689952864,2023-07-21 17:21,64.67,987.62,1012.20,204,20.12,13.28,-79,1
1689953164,2023-07-21 17:26,64.57,987.57,1012.15,204,19.93,13.07,-79,1
1689953464,2023-07-21 17:31,64.97,987.54,1012.12,204,19.82,13.06,-78,1
1689953764,2023-07-21 17:36,64.69,987.62,1012.20,204,19.70,12.88,-78,1
1689954064,2023-07-21 17:41,65.35,987.63,1012.21,204,19.60,12.94,-79,1
1689954669,2023-07-21 17:51,64.78,987.57,1012.14,204,19.34,12.56,-78,1
1689954969,2023-07-21 17:56,65.10,987.62,1012.20,204,19.08,12.39,-82,1
1689955269,2023-07-21 18:01,65.75,987.54,1012.12,204,19.19,12.65,-79,1
1689955569,2023-07-21 18:06,66.42,987.57,1012.15,204,19.14,12.75,-80,1
1689955869,2023-07-21 18:11,66.75,987.57,1012.15,204,19.05,12.74,-78,1
1689956170,2023-07-21 18:16,66.78,987.52,1012.10,204,19.00,12.70,-78,1
1689956470,2023-07-21 18:21,66.69,987.50,1012.08,204,18.93,12.61,-79,1
1689956770,2023-07-21 18:26,66.02,987.42,1012.00,204,18.76,12.30,-79,1
1689957070,2023-07-21 18:31,67.06,987.44,1012.02,204,18.70,12.48,-81,1
1689957370,2023-07-21 18:36,67.58,987.56,1012.14,204,18.57,12.47,-78,1
1689957670,2023-07-21 18:41,67.76,987.60,1012.18,204,18.51,12.45,-78,1
1689957970,2023-07-21 18:46,68.66,987.49,1012.07,204,18.35,12.50,-78,1
1689958270,2023-07-21 18:51,70.62,987.68,1012.26,204,18.19,12.78,-78,1
1689958570,2023-07-21 18:56,72.18,987.73,1012.30,204,18.01,12.94,-78,1
1689958870,2023-07-21 19:01,73.34,987.72,1012.30,204,17.89,13.07,-77,1
1689959171,2023-07-21 19:06,75.62,987.73,1012.31,204,17.76,13.41,-77,1
1689959471,2023-07-21 19:11,76.57,987.75,1012.33,204,17.58,13.43,-78,1
1689959771,2023-07-21 19:16,77.07,987.81,1012.39,204,17.42,13.37,-79,1
1689960071,2023-07-21 19:21,77.72,987.84,1012.42,204,17.35,13.44,-79,1
1689960371,2023-07-21 19:26,78.67,987.88,1012.46,204,17.31,13.58,-79,1
1689960671,2023-07-21 19:31,78.21,987.78,1012.36,204,17.26,13.44,-79,1
1689960971,2023-07-21 19:36,79.08,987.80,1012.38,204,17.20,13.56,-80,1
1689961271,2023-07-21 19:41,80.71,987.76,1012.34,204,17.06,13.73,-81,1
1689961571,2023-07-21 19:46,82.08,987.79,1012.37,204,17.05,13.98,-80,1
1689961871,2023-07-21 19:51,82.18,987.87,1012.45,204,17.01,13.96,-78,1
1689962172,2023-07-21 19:56,84.80,987.85,1012.43,204,16.91,14.35,-77,1
1689962472,2023-07-21 20:01,85.21,987.84,1012.41,204,16.80,14.32,-78,1
1689962772,2023-07-21 20:06,84.52,987.79,1012.37,204,16.74,14.13,-77,1
1689963072,2023-07-21 20:11,86.96,987.84,1012.42,204,16.70,14.53,-80,1
1689963372,2023-07-21 20:16,86.57,987.86,1012.44,204,16.63,14.39,-79,1
1689963672,2023-07-21 20:21,86.50,987.79,1012.37,204,16.58,14.33,-81,1
1689963972,2023-07-21 20:26,86.04,987.87,1012.45,204,16.56,14.23,-80,1
1689964272,2023-07-21 20:31,86.63,987.83,1012.41,204,16.49,14.27,-80,1
1689964572,2023-07-21 20:36,88.16,987.63,1012.21,204,16.45,14.50,-83,1
1689964872,2023-07-21 20:41,90.70,987.75,1012.33,204,16.37,14.86,-82,1
1689965172,2023-07-21 20:46,90.03,987.72,1012.30,204,16.27,14.65,-83,1
1689965473,2023-07-21 20:51,90.26,987.75,1012.33,204,16.22,14.64,-82,1
1689965773,2023-07-21 20:56,91.02,987.71,1012.29,204,16.16,14.71,-82,1
1689966073,2023-07-21 21:01,90.73,987.73,1012.31,204,16.09,14.59,-82,1
1689966373,2023-07-21 21:06,91.68,987.79,1012.37,204,16.04,14.70,-81,1
1689966673,2023-07-21 21:11,90.89,987.77,1012.35,204,16.05,14.58,-83,1
1689966973,2023-07-21 21:16,90.38,987.67,1012.25,204,16.04,14.48,-81,1
1689967273,2023-07-21 21:21,91.50,987.76,1012.34,204,16.01,14.64,-82,1
1689967573,2023-07-21 21:26,91.51,987.73,1012.31,204,15.97,14.60,-78,1
1689967873,2023-07-21 21:31,92.63,987.65,1012.23,204,15.93,14.75,-81,1
1689968173,2023-07-21 21:36,92.34,987.66,1012.23,204,15.88,14.65,-79,1
1689968474,2023-07-21 21:41,91.72,987.63,1012.21,204,15.83,14.50,-79,1
1689968774,2023-07-21 21:46,93.20,987.62,1012.19,204,15.80,14.72,-79,1
1689969074,2023-07-21 21:51,92.41,987.67,1012.25,204,15.79,14.58,-81,1
1689969374,2023-07-21 21:56,92.00,987.62,1012.20,204,15.79,14.51,-81,1
1689969674,2023-07-21 22:01,91.73,987.70,1012.28,204,15.78,14.45,-81,1
1689969974,2023-07-21 22:06,91.38,987.71,1012.29,204,15.78,14.39,-81,1
1689970274,2023-07-21 22:11,91.62,987.75,1012.32,204,15.77,14.42,-81,1
1689970574,2023-07-21 22:16,91.75,987.81,1012.39,204,15.74,14.41,-81,1
1689970875,2023-07-21 22:21,92.87,987.86,1012.44,204,15.74,14.60,-81,1
1689971175,2023-07-21 22:26,93.21,987.84,1012.42,204,15.74,14.66,-81,1
1689971475,2023-07-21 22:31,93.08,987.83,1012.41,204,15.73,14.63,-83,1
1689971775,2023-07-21 22:36,93.46,987.82,1012.40,204,15.77,14.73,-82,1
1689972075,2023-07-21 22:41,93.95,987.79,1012.37,204,15.76,14.80,-82,1
1689972375,2023-07-21 22:46,92.75,987.82,1012.40,204,15.73,14.57,-84,1
1689972675,2023-07-21 22:51,92.45,987.88,1012.46,204,15.71,14.50,-84,1
1689972975,2023-07-21 22:56,94.56,987.84,1012.42,204,15.69,14.83,-82,1
1689973275,2023-07-21 23:01,93.73,987.88,1012.46,204,15.62,14.63,-82,1
1689973575,2023-07-21 23:06,94.64,987.91,1012.49,204,15.59,14.75,-82,1
1689973875,2023-07-21 23:11,94.40,987.96,1012.54,204,15.57,14.69,-83,1
1689974175,2023-07-21 23:16,95.12,987.95,1012.53,204,15.55,14.79,-82,1
1689974476,2023-07-21 23:21,95.06,987.94,1012.52,204,15.54,14.76,-82,1
1689974776,2023-07-21 23:26,95.58,988.02,1012.60,204,15.52,14.83,-82,1
1689975076,2023-07-21 23:31,95.61,988.07,1012.64,204,15.49,14.80,-82,1
1689975376,2023-07-21 23:36,95.72,988.02,1012.59,204,15.46,14.79,-80,1
1689975676,2023-07-21 23:41,96.62,987.94,1012.52,204,15.43,14.91,-79,1
1689975976,2023-07-21 23:46,96.49,987.95,1012.53,204,15.42,14.88,-82,1
1689976276,2023-07-21 23:51,98.03,987.91,1012.49,204,15.40,15.10,-82,1
1689976576,2023-07-21 23:56,97.86,987.91,1012.49,204,15.35,15.03,-81,1