1690063310,2023-07-23 00:01,97.24,990.18,1014.75,204,11.90,11.49,-79,1
1690063610,2023-07-23 00:06,94.84,990.16,1014.74,204,12.00,11.21,-78,1
1690063911,2023-07-23 00:11,93.32,990.19,1014.77,204,11.99,10.95,-78,1
1690064211,2023-07-23 00:16,92.37,990.20,1014.78,204,11.95,10.76,-79,1
1690064511,2023-07-23 00:21,93.04,990.24,1014.82,204,11.91,10.83,-78,1
1690064811,2023-07-23 00:26,92.72,990.24,1014.82,204,11.56,10.43,-79,1
1690065111,2023-07-23 00:31,92.97,990.18,1014.76,204,11.87,10.78,-79,1
1690065411,2023-07-23 00:36,92.92,990.01,1014.58,204,11.84,10.74,-79,1
1690065711,2023-07-23 00:41,93.77,990.15,1014.73,204,11.86,10.90,-79,1
1690066011,2023-07-23 00:46,96.25,990.04,1014.62,204,11.88,11.31,-79,1
1690066311,2023-07-23 00:51,96.32,990.05,1014.63,204,11.95,11.39,-79,1
1690066611,2023-07-23 00:56,95.98,989.95,1014.53,204,12.05,11.44,-79,1
1690066911,2023-07-23 01:01,96.39,990.13,1014.71,204,12.11,11.56,-79,1
1690067211,2023-07-23 01:06,96.20,990.06,1014.64,204,12.17,11.59,-79,1
1690067512,2023-07-23 01:11,95.82,990.10,1014.68,204,12.22,11.58,-79,1
1690067812,2023-07-23 01:16,95.36,990.11,1014.69,204,12.28,11.57,-83,1
1690068112,2023-07-23 01:21,94.61,990.06,1014.64,204,12.32,11.49,-81,1
1690068412,2023-07-23 01:26,95.02,990.05,1014.63,204,12.37,11.60,-82,1
1690068712,2023-07-23 01:31,94.63,990.07,1014.65,204,12.42,11.59,-81,1
1690069012,2023-07-23 01:36,94.25,990.09,1014.66,204,12.45,11.56,-82,1
1690069312,2023-07-23 01:41,94.18,990.06,1014.64,204,12.47,11.57,-82,1
1690069612,2023-07-23 01:46,93.80,990.04,1014.62,204,12.49,11.53,-82,1
1690069912,2023-07-23 01:51,94.00,989.96,1014.54,204,12.49,11.56,-82,1
1690070212,2023-07-23 01:56,93.34,989.95,1014.52,204,12.48,11.44,-83,1
1690070512,2023-07-23 02:01,93.42,989.95,1014.53,204,12.49,11.47,-82,1
1690070813,2023-07-23 02:06,93.18,989.85,1014.42,204,12.50,11.44,-82,1
1690071113,2023-07-23 02:11,93.48,989.82,1014.40,204,12.52,11.51,-82,1
1690071413,2023-07-23 02:16,93.79,989.81,1014.39,204,12.55,11.59,-83,1
1690071713,2023-07-23 02:21,93.61,989.78,1014.35,204,12.48,11.49,-80,1
1690072013,2023-07-23 02:26,93.15,989.77,1014.35,204,12.61,11.54,-81,1
1690072313,2023-07-23 02:31,93.10,989.82,1014.40,204,12.64,11.56,-80,1
1690072613,2023-07-23 02:36,92.90,989.79,1014.37,204,12.65,11.54,-81,1
1690072913,2023-07-23 02:41,92.71,989.61,1014.19,204,12.66,11.52,-82,1
1690073213,2023-07-23 02:46,93.53,989.57,1014.14,204,12.67,11.66,-80,1
1690073513,2023-07-23 02:51,93.88,989.37,1013.95,204,12.70,11.75,-81,1
1690073814,2023-07-23 02:56,93.87,989.25,1013.83,204,12.72,11.77,-81,1
1690074114,2023-07-23 03:01,93.35,989.24,1013.82,204,12.76,11.72,-82,1
1690074414,2023-07-23 03:06,93.44,989.25,1013.83,204,12.80,11.78,-82,1
1690074714,2023-07-23 03:11,93.38,989.33,1013.91,204,12.84,11.81,-81,1
1690075014,2023-07-23 03:16,93.44,989.23,1013.81,204,12.88,11.86,-80,1
1690075314,2023-07-23 03:21,93.05,989.17,1013.75,204,12.92,11.83,-82,1
1690075614,2023-07-23 03:26,92.63,989.08,1013.66,204,12.96,11.81,-85,1
1690075914,2023-07-23 03:31,92.44,989.03,1013.61,204,13.01,11.82,-82,1
1690076214,2023-07-23 03:36,91.82,988.92,1013.50,204,13.05,11.76,-80,1
1690076514,2023-07-23 03:41,91.53,988.96,1013.54,204,13.09,11.75,-82,1
1690076815,2023-07-23 03:46,91.14,988.90,1013.48,204,13.14,11.74,-82,1
1690077115,2023-07-23 03:51,90.27,988.85,1013.42,204,13.19,11.64,-79,1
1690077415,2023-07-23 03:56,90.02,988.91,1013.49,204,13.23,11.64,-81,1
1690077715,2023-07-23 04:01,89.97,988.90,1013.48,204,13.21,11.61,-81,1
1690078015,2023-07-23 04:06,89.61,988.98,1013.55,204,13.26,11.60,-81,1
1690078315,2023-07-23 04:11,89.68,989.02,1013.60,204,13.29,11.64,-82,1
1690078615,2023-07-23 04:16,89.89,988.90,1013.48,204,13.31,11.70,-81,1
1690078915,2023-07-23 04:21,89.94,988.78,1013.35,204,13.33,11.72,-81,1
1690079215,2023-07-23 04:26,90.32,988.77,1013.35,204,13.35,11.81,-82,1
1690079515,2023-07-23 04:31,90.10,988.79,1013.37,204,13.36,11.78,-81,1
1690079815,2023-07-23 04:36,89.99,988.79,1013.37,204,13.38,11.78,-81,1
1690080116,2023-07-23 04:41,89.97,988.80,1013.38,204,13.38,11.78,-81,1
1690080416,2023-07-23 04:46,89.89,988.75,1013.33,204,13.35,11.74,-80,1
1690080716,2023-07-23 04:51,90.52,988.89,1013.47,204,13.40,11.89,-81,1
1690081016,2023-07-23 04:56,90.50,988.92,1013.50,204,13.42,11.91,-81,1
1690081316,2023-07-23 05:01,90.71,988.96,1013.54,204,13.43,11.95,-82,1
1690081616,2023-07-23 05:06,90.51,988.97,1013.55,204,13.41,11.90,-80,1
1690081916,2023-07-23 05:11,91.03,989.05,1013.63,204,13.38,11.96,-81,1
1690082216,2023-07-23 05:16,91.38,988.98,1013.55,204,13.33,11.97,-80,1
1690082516,2023-07-23 05:21,91.52,988.94,1013.52,204,13.31,11.97,-81,1
1690082816,2023-07-23 05:26,91.92,988.89,1013.47,204,13.30,12.03,-81,1
1690083116,2023-07-23 05:31,91.90,988.87,1013.45,204,13.29,12.01,-81,1
1690083416,2023-07-23 05:36,92.42,988.82,1013.39,204,13.29,12.10,-80,1
1690083717,2023-07-23 05:41,92.55,988.86,1013.44,204,13.31,12.14,-81,1
1690084017,2023-07-23 05:46,92.15,988.80,1013.38,204,13.33,12.09,-80,1
1690084317,2023-07-23 05:51,92.89,988.82,1013.40,204,13.37,12.25,-81,1
1690084617,2023-07-23 05:56,93.05,988.84,1013.42,204,13.39,12.30,-80,1
1690084917,2023-07-23 06:01,93.26,988.85,1013.43,204,13.43,12.37,-81,1
1690085217,2023-07-23 06:06,93.61,988.89,1013.47,204,13.45,12.45,-81,1
1690085517,2023-07-23 06:11,93.93,988.94,1013.51,204,13.59,12.64,-81,1
1690085817,2023-07-23 06:16,94.02,989.02,1013.59,204,13.69,12.76,-81,1
1690086117,2023-07-23 06:21,94.71,989.00,1013.58,204,13.77,12.95,-81,1
1690086417,2023-07-23 06:26,94.63,988.99,1013.57,204,13.81,12.97,-81,1
1690086717,2023-07-23 06:31,94.49,988.97,1013.55,204,13.82,12.96,-81,1
1690087018,2023-07-23 06:36,94.83,988.93,1013.50,204,13.86,13.06,-81,1
1690087318,2023-07-23 06:41,94.95,988.88,1013.46,204,13.89,13.11,-81,1
1690087618,2023-07-23 06:46,95.21,988.88,1013.46,204,13.93,13.19,-81,1
1690087918,2023-07-23 06:51,95.40,988.83,1013.41,204,14.00,13.29,-81,1
1690088218,2023-07-23 06:56,95.27,988.67,1013.25,204,14.08,13.35,-81,1
1690088518,2023-07-23 07:01,95.46,988.65,1013.23,204,14.12,13.42,-81,1
1690088818,2023-07-23 07:06,95.02,988.60,1013.18,204,14.13,13.36,-81,1
1690089118,2023-07-23 07:11,95.08,988.60,1013.18,204,14.15,13.39,-81,1
1690089418,2023-07-23 07:16,95.29,988.62,1013.20,204,14.15,13.42,-81,1
1690089718,2023-07-23 07:21,95.70,988.62,1013.19,204,14.15,13.49,-81,1
1690090018,2023-07-23 07:26,96.04,988.60,1013.18,204,14.20,13.59,-81,1
1690090319,2023-07-23 07:31,96.59,988.49,1013.07,204,14.31,13.79,-81,1
1690090619,2023-07-23 07:36,96.35,988.52,1013.10,204,14.42,13.86,-82,1
1690090919,2023-07-23 07:41,96.02,988.49,1013.07,204,14.54,13.92,-80,1
1690091219,2023-07-23 07:46,95.57,988.36,1012.93,204,14.61,13.92,-81,1
1690091519,2023-07-23 07:51,96.34,988.34,1012.91,204,14.78,14.22,-80,1
1690091819,2023-07-23 07:56,96.00,988.27,1012.84,204,14.92,14.30,-80,1
1690092119,2023-07-23 08:01,95.38,988.24,1012.82,204,15.09,14.37,-81,1
1690092419,2023-07-23 08:06,95.13,988.18,1012.76,204,15.25,14.49,-80,1
1690092719,2023-07-23 08:11,94.90,988.09,1012.66,204,15.41,14.61,-82,1
1690093019,2023-07-23 08:16,95.00,988.06,1012.64,204,15.50,14.71,-81,1
1690093319,2023-07-23 08:21,94.39,987.99,1012.56,204,15.69,14.80,-81,1
1690093619,2023-07-23 08:26,94.59,987.93,1012.51,204,15.84,14.99,-83,1
1690093920,2023-07-23 08:32,93.28,987.90,1012.48,204,16.00,14.93,-81,1
1690094220,2023-07-23 08:37,93.09,987.84,1012.42,204,16.13,15.03,-82,1
1690094520,2023-07-23 08:42,92.28,987.82,1012.40,204,16.21,14.97,-81,1
1690094820,2023-07-23 08:47,91.12,987.85,1012.43,204,16.28,14.84,-82,1
1690095120,2023-07-23 08:52,90.82,987.87,1012.45,204,16.48,14.99,-82,1
1690095420,2023-07-23 08:57,91.05,987.80,1012.38,204,16.67,15.22,-81,1
1690095720,2023-07-23 09:02,89.27,987.75,1012.33,204,16.76,15.00,-81,1
1690096020,2023-07-23 09:07,89.71,987.81,1012.39,204,16.81,15.12,-81,1
1690096320,2023-07-23 09:12,88.67,987.77,1012.35,204,16.81,14.94,-82,1
1690096620,2023-07-23 09:17,88.90,987.72,1012.30,204,16.78,14.95,-81,1
1690096920,2023-07-23 09:22,89.62,987.71,1012.29,204,16.81,15.11,-81,1
1690097221,2023-07-23 09:27,88.92,987.72,1012.30,204,16.92,15.09,-81,1
1690097521,2023-07-23 09:32,89.39,987.64,1012.21,204,16.96,15.22,-82,1
1690097821,2023-07-23 09:37,88.71,987.49,1012.06,204,16.95,15.09,-82,1
1690098121,2023-07-23 09:42,88.80,987.49,1012.07,204,16.95,15.10,-81,1
1690098421,2023-07-23 09:47,89.19,987.40,1011.98,204,16.95,15.17,-82,1
1690098721,2023-07-23 09:52,88.93,987.42,1011.99,204,16.97,15.15,-82,1
1690099021,2023-07-23 09:57,88.70,987.43,1012.01,204,16.83,14.97,-80,1
1690099321,2023-07-23 10:02,88.41,987.30,1011.88,204,16.61,14.70,-82,1
1690099621,2023-07-23 10:07,89.35,987.24,1011.82,204,16.52,14.78,-79,1
1690099921,2023-07-23 10:12,90.15,986.99,1011.57,204,16.43,14.82,-80,1
1690100221,2023-07-23 10:17,90.27,986.92,1011.50,204,16.62,15.03,-77,1
1690100522,2023-07-23 10:22,89.04,987.04,1011.62,204,16.74,14.94,-80,1
1690100822,2023-07-23 10:27,88.37,987.00,1011.57,204,16.82,14.90,-82,1
1690101122,2023-07-23 10:32,88.18,986.91,1011.49,204,16.92,14.97,-82,1
1690101422,2023-07-23 10:37,87.70,986.90,1011.48,204,16.88,14.84,-78,1
1690101722,2023-07-23 10:42,86.79,986.90,1011.48,204,17.06,14.86,-78,1
1690102023,2023-07-23 10:47,85.90,986.74,1011.31,204,17.14,14.77,-78,1
1690102323,2023-07-23 10:52,85.37,986.79,1011.36,204,17.15,14.69,-75,1
1690102623,2023-07-23 10:57,85.06,986.52,1011.10,204,17.19,14.67,-78,1
1690102923,2023-07-23 11:02,84.62,986.47,1011.05,204,17.30,14.70,-75,1
1690103224,2023-07-23 11:07,84.00,986.52,1011.09,204,17.61,14.89,-79,1
1690103524,2023-07-23 11:12,82.14,986.54,1011.12,204,18.10,15.02,-76,1
1690103824,2023-07-23 11:17,81.29,986.50,1011.08,204,18.60,15.35,-78,1
1690104124,2023-07-23 11:22,78.44,986.55,1011.13,204,19.15,15.33,-82,1
1690104424,2023-07-23 11:27,74.51,986.43,1011.01,204,19.47,14.84,-74,1
1690104724,2023-07-23 11:32,75.47,986.46,1011.03,204,19.64,15.20,-78,1
1690105024,2023-07-23 11:37,73.62,986.58,1011.16,204,19.83,15.00,-77,1
1690105324,2023-07-23 11:42,73.91,986.56,1011.14,204,19.95,15.17,-82,1
1690105624,2023-07-23 11:47,74.05,986.67,1011.25,204,19.95,15.20,-81,1
1690105924,2023-07-23 11:52,74.40,986.67,1011.25,204,19.99,15.32,-76,1
1690106224,2023-07-23 11:57,72.45,986.68,1011.26,204,19.98,14.89,-81,1
1690106524,2023-07-23 12:02,72.08,986.67,1011.25,204,19.92,14.75,-84,1
1690106825,2023-07-23 12:07,74.02,986.62,1011.20,204,19.96,15.21,-82,1
1690107125,2023-07-23 12:12,73.31,986.61,1011.19,204,20.14,15.23,-82,1
1690107425,2023-07-23 12:17,73.20,986.55,1011.13,204,20.23,15.29,-81,1
1690107725,2023-07-23 12:22,73.19,986.50,1011.08,204,20.22,15.28,-81,1
1690108025,2023-07-23 12:27,73.61,986.53,1011.11,204,20.37,15.52,-78,1
1690108325,2023-07-23 12:32,72.84,986.52,1011.10,204,20.49,15.47,-78,1
1690108625,2023-07-23 12:37,72.02,986.49,1011.07,204,20.66,15.45,-80,1
1690108925,2023-07-23 12:42,71.88,986.50,1011.08,204,20.80,15.56,-82,1
1690109225,2023-07-23 12:47,71.18,986.49,1011.07,204,20.82,15.43,-79,1
1690109526,2023-07-23 12:52,71.06,986.48,1011.06,204,20.81,15.39,-78,1
1690109826,2023-07-23 12:57,70.87,986.39,1010.97,204,20.78,15.32,-85,1
1690110128,2023-07-23 13:02,71.97,986.43,1011.00,204,20.79,15.57,-81,1
1690110428,2023-07-23 13:07,72.27,986.35,1010.93,204,20.78,15.62,-81,1
1690110728,2023-07-23 13:12,69.67,986.38,1010.96,204,20.96,15.22,-79,1
1690111028,2023-07-23 13:17,68.53,986.28,1010.86,204,21.16,15.16,-77,1
1690111328,2023-07-23 13:22,71.64,986.24,1010.81,204,21.06,15.75,-84,1
1690111628,2023-07-23 13:27,69.17,986.29,1010.87,204,20.91,15.06,-84,1
1690111928,2023-07-23 13:32,68.99,986.37,1010.95,204,20.86,14.98,-78,1
1690112228,2023-07-23 13:37,68.67,986.37,1010.95,204,20.91,14.95,-79,1
1690112528,2023-07-23 13:42,70.33,986.25,1010.83,204,21.04,15.45,-81,1
1690112829,2023-07-23 13:47,66.74,986.20,1010.78,204,21.29,14.87,-82,1
1690113129,2023-07-23 13:52,68.55,986.20,1010.78,204,21.24,15.24,-79,1
1690113429,2023-07-23 13:57,67.40,986.24,1010.82,204,21.00,14.75,-82,1
1690113729,2023-07-23 14:02,68.04,986.35,1010.93,204,20.66,14.57,-78,1
1690114029,2023-07-23 14:07,68.32,986.32,1010.90,204,20.45,14.43,-83,1
1690114329,2023-07-23 14:12,68.30,986.22,1010.80,204,20.67,14.64,-81,1
1690114629,2023-07-23 14:17,68.48,986.18,1010.76,204,21.01,15.01,-81,1
1690114929,2023-07-23 14:22,69.62,986.10,1010.68,204,21.30,15.54,-80,1
1690115229,2023-07-23 14:27,63.80,986.08,1010.65,204,21.67,14.54,-79,1
1690115530,2023-07-23 14:32,62.13,986.09,1010.66,204,21.93,14.37,-77,1
1690115830,2023-07-23 14:37,60.86,986.03,1010.61,204,22.03,14.14,-79,1
1690116130,2023-07-23 14:42,66.75,986.05,1010.63,204,22.09,15.63,-80,1
1690116430,2023-07-23 14:47,67.06,986.10,1010.67,204,22.18,15.79,-80,1
1690116730,2023-07-23 14:52,62.98,986.06,1010.64,204,22.24,14.87,-76,1
1690117030,2023-07-23 14:57,65.16,986.16,1010.73,204,22.12,15.29,-78,1
1690117330,2023-07-23 15:02,63.62,986.17,1010.74,204,22.09,14.89,-77,1
1690117630,2023-07-23 15:07,61.27,986.17,1010.74,204,22.04,14.26,-81,1
1690117931,2023-07-23 15:12,62.58,986.18,1010.76,204,22.08,14.62,-78,1
1690118231,2023-07-23 15:17,61.86,986.17,1010.75,204,22.05,14.42,-81,1
1690118531,2023-07-23 15:22,62.05,986.09,1010.67,204,21.82,14.25,-80,1
1690118831,2023-07-23 15:27,61.41,986.16,1010.74,204,21.86,14.12,-80,1
1690119131,2023-07-23 15:32,62.58,986.15,1010.73,204,21.75,14.31,-79,1
1690119431,2023-07-23 15:37,62.49,986.22,1010.80,204,21.57,14.12,-80,1
1690119731,2023-07-23 15:42,64.08,986.29,1010.87,204,21.30,14.25,-78,1
1690120031,2023-07-23 15:47,66.35,986.40,1010.98,204,20.89,14.40,-76,1
1690120332,2023-07-23 15:52,68.67,986.51,1011.09,204,20.56,14.62,-83,1
1690120632,2023-07-23 15:57,71.67,986.54,1011.11,204,20.33,15.06,-79,1
1690120932,2023-07-23 16:02,73.95,986.56,1011.13,204,20.13,15.36,-81,1
1690121232,2023-07-23 16:07,76.37,986.61,1011.19,204,20.06,15.79,-82,1
1690121532,2023-07-23 16:12,77.47,986.62,1011.20,204,19.94,15.90,-82,1
1690121832,2023-07-23 16:17,78.49,986.66,1011.23,204,19.80,15.97,-81,1
1690122132,2023-07-23 16:22,79.11,986.74,1011.32,204,19.68,15.97,-79,1
1690122432,2023-07-23 16:27,81.49,986.82,1011.40,204,19.52,16.28,-81,1
1690122732,2023-07-23 16:32,81.82,986.81,1011.38,204,19.45,16.28,-83,1
1690123032,2023-07-23 16:37,84.19,986.78,1011.36,204,19.44,16.72,-82,1
1690123332,2023-07-23 16:42,84.41,986.75,1011.33,204,19.48,16.80,-81,1
1690123632,2023-07-23 16:47,83.47,986.88,1011.46,204,19.41,16.55,-80,1
1690123933,2023-07-23 16:52,83.62,986.89,1011.47,204,19.26,16.43,-81,1
1690124233,2023-07-23 16:57,84.38,986.99,1011.57,204,19.15,16.47,-81,1
1690124533,2023-07-23 17:02,84.69,986.77,1011.35,204,19.07,16.45,-82,1
1690124833,2023-07-23 17:07,85.76,986.72,1011.29,204,19.07,16.65,-80,1
1690125133,2023-07-23 17:12,85.62,986.61,1011.19,204,19.09,16.64,-82,1
1690125433,2023-07-23 17:17,86.59,986.62,1011.19,204,19.00,16.73,-79,1
1690125733,2023-07-23 17:22,86.95,986.53,1011.10,204,19.06,16.85,-80,1
1690126033,2023-07-23 17:27,86.82,986.51,1011.09,204,19.08,16.85,-80,1
1690126333,2023-07-23 17:32,86.91,986.55,1011.12,204,19.10,16.88,-80,1
1690126634,2023-07-23 17:37,87.46,986.49,1011.07,204,19.08,16.96,-80,1
1690126934,2023-07-23 17:42,86.48,986.51,1011.09,204,18.77,16.48,-79,1
1690127234,2023-07-23 17:47,88.06,986.40,1010.97,204,18.89,16.88,-81,1
1690127534,2023-07-23 17:52,88.00,986.43,1011.00,204,18.91,16.89,-82,1
1690127834,2023-07-23 17:57,88.09,986.42,1011.00,204,18.93,16.93,-80,1
1690128134,2023-07-23 18:02,88.38,986.42,1011.00,204,18.92,16.97,-82,1
1690128434,2023-07-23 18:07,88.62,986.42,1011.00,204,18.96,17.05,-82,1
1690128734,2023-07-23 18:12,88.47,986.36,1010.94,204,18.96,17.03,-81,1
1690129034,2023-07-23 18:17,87.74,986.31,1010.89,204,18.94,16.88,-82,1
1690129334,2023-07-23 18:22,87.76,986.15,1010.72,204,18.88,16.82,-81,1
1690129634,2023-07-23 18:27,87.75,986.12,1010.70,204,18.79,16.73,-80,1
1690129935,2023-07-23 18:32,90.07,986.11,1010.69,204,18.72,17.07,-83,1
1690130235,2023-07-23 18:37,90.59,985.90,1010.48,204,18.69,17.13,-80,1
1690130535,2023-07-23 18:42,90.94,985.88,1010.46,204,18.66,17.17,-83,1
1690130835,2023-07-23 18:47,90.52,985.77,1010.35,204,18.63,17.06,-82,1
1690131135,2023-07-23 18:52,90.22,985.28,1009.86,204,18.59,16.97,-80,1
1690131435,2023-07-23 18:57,91.11,985.79,1010.37,204,18.56,17.10,-79,1
1690131735,2023-07-23 19:02,91.41,985.70,1010.28,204,18.52,17.11,-82,1
1690132035,2023-07-23 19:07,91.96,985.62,1010.20,204,18.48,17.16,-79,1
1690132335,2023-07-23 19:12,92.07,985.66,1010.24,204,18.44,17.14,-80,1
1690132635,2023-07-23 19:17,92.03,985.74,1010.32,204,18.39,17.09,-79,1
1690132935,2023-07-23 19:22,92.33,985.71,1010.29,204,18.28,17.03,-80,1
1690133235,2023-07-23 19:27,92.78,985.59,1010.17,204,18.19,17.02,-81,1
1690133536,2023-07-23 19:32,93.47,985.60,1010.18,204,18.12,17.06,-79,1
1690133836,2023-07-23 19:37,93.45,985.70,1010.28,204,17.99,16.93,-79,1
1690134136,2023-07-23 19:42,93.93,985.59,1010.16,204,17.94,16.96,-77,1
1690134436,2023-07-23 19:47,94.53,985.50,1010.08,204,17.85,16.97,-77,1
1690134736,2023-07-23 19:52,95.40,985.57,1010.15,204,17.79,17.06,-77,1
1690135036,2023-07-23 19:57,96.52,985.37,1009.95,204,17.69,17.14,-77,1
1690135336,2023-07-23 20:02,96.03,985.37,1009.95,204,17.57,16.94,-77,1
1690135636,2023-07-23 20:07,96.41,985.31,1009.89,204,17.47,16.91,-81,1
1690135936,2023-07-23 20:12,96.98,985.37,1009.95,204,17.41,16.94,-79,1
1690136236,2023-07-23 20:17,97.27,985.36,1009.93,204,17.35,16.93,-78,1
1690136537,2023-07-23 20:22,97.20,985.41,1009.99,204,17.29,16.86,-78,1
1690136837,2023-07-23 20:27,97.39,985.49,1010.07,204,17.25,16.85,-81,1
1690137137,2023-07-23 20:32,98.43,985.50,1010.08,204,17.16,16.92,-81,1
1690137437,2023-07-23 20:37,99.24,985.57,1010.15,204,17.03,16.92,-79,1
1690137737,2023-07-23 20:42,99.81,985.56,1010.14,204,17.07,17.05,-80,1
1690138037,2023-07-23 20:47,99.64,985.53,1010.10,204,17.03,16.99,-80,1
1690138337,2023-07-23 20:52,98.33,985.29,1009.87,204,17.01,16.76,-80,1
1690138637,2023-07-23 20:57,99.12,985.22,1009.80,204,16.98,16.86,-81,1
1690138937,2023-07-23 21:02,100.00,984.91,1009.49,204,16.96,16.97,-82,1
1690139237,2023-07-23 21:07,100.00,984.92,1009.50,204,16.94,16.95,-80,1
1690139537,2023-07-23 21:12,100.00,984.91,1009.49,204,16.91,16.92,-78,1
1690139837,2023-07-23 21:17,100.00,985.01,1009.58,204,16.89,16.90,-80,1
1690140138,2023-07-23 21:22,100.00,984.98,1009.56,204,16.84,16.85,-79,1
1690140438,2023-07-23 21:27,100.00,984.87,1009.45,204,16.80,16.81,-79,1
1690140738,2023-07-23 21:32,100.00,984.86,1009.44,204,16.76,16.77,-81,1
1690141038,2023-07-23 21:37,100.00,984.74,1009.32,204,16.72,16.73,-76,1
1690141338,2023-07-23 21:42,100.00,984.75,1009.33,204,16.68,16.69,-82,1
1690141638,2023-07-23 21:47,100.00,984.79,1009.37,204,16.67,16.68,-83,1
1690141938,2023-07-23 21:52,100.00,984.70,1009.28,204,16.69,16.70,-84,1
1690142238,2023-07-23 21:57,100.00,984.45,1009.02,204,16.66,16.67,-82,1
1690142538,2023-07-23 22:02,100.00,984.50,1009.08,204,16.61,16.62,-83,1
1690142839,2023-07-23 22:07,100.00,984.50,1009.08,204,16.58,16.59,-83,1
1690143139,2023-07-23 22:12,100.00,984.39,1008.96,204,16.54,16.55,-84,1
1690143439,2023-07-23 22:17,100.00,984.56,1009.14,204,16.54,16.55,-79,1
1690144039,2023-07-23 22:27,100.00,984.37,1008.95,204,16.53,16.54,-78,1
1690144339,2023-07-23 22:32,100.00,984.49,1009.07,204,16.50,16.51,-79,1
1690144639,2023-07-23 22:37,100.00,984.33,1008.91,204,16.50,16.51,-78,1
1690144939,2023-07-23 22:42,100.00,984.46,1009.03,204,16.47,16.48,-76,1
1690145239,2023-07-23 22:47,100.00,984.49,1009.07,204,16.48,16.49,-78,1
1690145539,2023-07-23 22:52,100.00,984.54,1009.12,204,16.46,16.47,-77,1
1690145839,2023-07-23 22:57,100.00,984.59,1009.17,204,16.44,16.45,-78,1
1690146140,2023-07-23 23:02,100.00,984.54,1009.12,204,16.22,16.23,-77,1
1690146440,2023-07-23 23:07,100.00,984.63,1009.21,204,16.42,16.43,-77,1
1690146740,2023-07-23 23:12,100.00,984.65,1009.22,204,16.43,16.44,-75,1
1690147040,2023-07-23 23:17,100.00,984.64,1009.21,204,16.43,16.44,-78,1
1690147340,2023-07-23 23:22,100.00,984.66,1009.24,204,16.39,16.40,-75,1
1690147640,2023-07-23 23:27,100.00,984.66,1009.24,204,16.31,16.32,-75,1
1690147940,2023-07-23 23:32,100.00,984.61,1009.19,204,16.26,16.27,-79,1
1690148240,2023-07-23 23:37,100.00,984.64,1009.22,204,16.23,16.24,-76,1
1690148540,2023-07-23 23:42,100.00,984.56,1009.14,204,15.42,15.43,-78,1
1690149143,2023-07-23 23:52,100.00,984.39,1008.96,204,16.28,16.29,-78,1
1690149444,2023-07-23 23:57,100.00,984.57,1009.15,204,16.32,16.33,-77,1