1690149744,2023-07-24 00:02,100.00,984.56,1009.14,204,16.33,16.34,-80,1
1690150044,2023-07-24 00:07,100.00,984.64,1009.22,204,16.31,16.32,-79,1
1690150344,2023-07-24 00:12,100.00,984.66,1009.23,204,16.27,16.28,-80,1
1690150644,2023-07-24 00:17,100.00,984.53,1009.11,204,16.33,16.34,-80,1
1690150944,2023-07-24 00:22,100.00,984.46,1009.04,204,16.33,16.34,-79,1
1690151244,2023-07-24 00:27,100.00,984.55,1009.13,204,16.10,16.11,-80,1
1690151545,2023-07-24 00:32,100.00,984.51,1009.08,204,16.29,16.30,-78,1
1690151845,2023-07-24 00:37,100.00,984.44,1009.02,204,16.22,16.23,-79,1
1690152145,2023-07-24 00:42,100.00,984.47,1009.05,204,16.19,16.20,-79,1
1690152445,2023-07-24 00:47,100.00,984.31,1008.89,204,16.16,16.17,-79,1
1690152745,2023-07-24 00:52,100.00,983.87,1008.45,204,16.14,16.15,-79,1
1690153346,2023-07-24 01:02,100.00,984.27,1008.85,204,16.12,16.13,-79,1
1690153646,2023-07-24 01:07,100.00,984.12,1008.70,204,16.17,16.18,-79,1
1690153946,2023-07-24 01:12,100.00,984.08,1008.66,204,16.22,16.23,-79,1
1690154246,2023-07-24 01:17,100.00,984.15,1008.73,204,16.26,16.27,-80,1
1690154846,2023-07-24 01:27,100.00,983.90,1008.48,204,16.19,16.20,-78,1
1690155146,2023-07-24 01:32,100.00,983.94,1008.52,204,16.18,16.19,-80,1
1690155446,2023-07-24 01:37,100.00,983.93,1008.51,204,16.12,16.13,-80,1
1690156046,2023-07-24 01:47,100.00,983.82,1008.39,204,15.97,15.98,-79,1
1690156346,2023-07-24 01:52,100.00,983.70,1008.28,204,15.91,15.92,-79,1
1690156647,2023-07-24 01:57,100.00,983.69,1008.27,204,15.91,15.92,-79,1
1690156947,2023-07-24 02:02,100.00,983.69,1008.27,204,15.90,15.91,-80,1
1690157247,2023-07-24 02:07,100.00,983.67,1008.25,204,15.87,15.88,-80,1
1690157547,2023-07-24 02:12,100.00,983.67,1008.25,204,15.84,15.85,-79,1
1690157847,2023-07-24 02:17,100.00,983.58,1008.16,204,15.82,15.83,-80,1
1690158147,2023-07-24 02:22,100.00,983.52,1008.10,204,15.76,15.77,-80,1
1690158447,2023-07-24 02:27,100.00,983.61,1008.18,204,15.63,15.64,-80,1
1690158747,2023-07-24 02:32,100.00,983.58,1008.16,204,15.46,15.47,-80,1
1690159047,2023-07-24 02:37,100.00,983.62,1008.20,204,15.31,15.32,-80,1
1690159347,2023-07-24 02:42,100.00,983.65,1008.23,204,15.18,15.19,-80,1
1690159647,2023-07-24 02:47,100.00,983.60,1008.18,204,15.08,15.09,-80,1
1690159948,2023-07-24 02:52,100.00,983.55,1008.13,204,14.97,14.98,-79,1
1690160248,2023-07-24 02:57,100.00,983.56,1008.13,204,14.89,14.90,-79,1
1690160548,2023-07-24 03:02,100.00,983.43,1008.01,204,14.87,14.88,-82,1
1690160848,2023-07-24 03:07,100.00,983.43,1008.00,204,14.89,14.90,-83,1
1690161148,2023-07-24 03:12,100.00,983.41,1007.99,204,14.93,14.94,-81,1
1690161448,2023-07-24 03:17,100.00,983.46,1008.04,204,14.96,14.97,-81,1
1690161748,2023-07-24 03:22,100.00,983.40,1007.98,204,14.92,14.93,-82,1
1690162348,2023-07-24 03:32,100.00,983.27,1007.84,204,14.79,14.80,-79,1
1690162648,2023-07-24 03:37,100.00,983.15,1007.73,204,14.71,14.72,-79,1
1690163248,2023-07-24 03:47,100.00,983.27,1007.85,204,14.59,14.60,-80,1
1690163549,2023-07-24 03:52,100.00,983.09,1007.67,204,14.49,14.50,-81,1
1690163849,2023-07-24 03:57,100.00,983.16,1007.74,204,14.41,14.42,-81,1
1690164149,2023-07-24 04:02,100.00,983.19,1007.77,204,14.34,14.35,-82,1
1690164449,2023-07-24 04:07,100.00,983.18,1007.76,204,14.27,14.28,-82,1
1690164749,2023-07-24 04:12,100.00,983.13,1007.71,204,14.21,14.22,-81,1
1690165049,2023-07-24 04:17,100.00,983.19,1007.77,204,14.13,14.14,-81,1
1690165349,2023-07-24 04:22,100.00,983.13,1007.71,204,14.04,14.05,-80,1
1690165649,2023-07-24 04:27,100.00,983.11,1007.69,204,14.06,14.07,-82,1
1690165949,2023-07-24 04:32,100.00,983.09,1007.67,204,14.06,14.07,-81,1
1690166249,2023-07-24 04:37,100.00,983.08,1007.66,204,14.02,14.03,-80,1
1690166849,2023-07-24 04:47,100.00,983.13,1007.70,204,14.03,14.04,-83,1
1690167450,2023-07-24 04:57,100.00,983.17,1007.75,204,14.18,14.19,-81,1
1690167750,2023-07-24 05:02,100.00,983.21,1007.79,204,14.28,14.29,-82,1
1690168050,2023-07-24 05:07,100.00,983.11,1007.69,204,14.39,14.40,-81,1
1690168350,2023-07-24 05:12,100.00,983.10,1007.68,204,14.49,14.50,-83,1
1690168650,2023-07-24 05:17,100.00,983.01,1007.59,204,14.59,14.60,-78,1
1690168950,2023-07-24 05:22,100.00,983.05,1007.63,204,14.66,14.67,-79,1
1690169250,2023-07-24 05:27,100.00,983.04,1007.62,204,14.68,14.69,-80,1
1690169550,2023-07-24 05:32,100.00,983.11,1007.69,204,14.76,14.77,-79,1
1690169850,2023-07-24 05:37,100.00,983.02,1007.60,204,14.81,14.82,-80,1
1690170150,2023-07-24 05:42,100.00,983.01,1007.59,204,14.87,14.88,-79,1
1690170451,2023-07-24 05:47,100.00,982.97,1007.55,204,14.98,14.99,-79,1
1690170751,2023-07-24 05:52,100.00,982.99,1007.57,204,15.06,15.07,-80,1
1690171051,2023-07-24 05:57,100.00,982.98,1007.56,204,15.58,15.59,-79,1
1690171351,2023-07-24 06:02,97.49,982.94,1007.52,204,17.18,16.79,-79,1
1690171651,2023-07-24 06:07,91.58,982.85,1007.43,204,18.74,17.36,-80,1
1690171951,2023-07-24 06:12,86.21,982.81,1007.39,204,20.21,17.85,-80,1
1690172251,2023-07-24 06:17,78.65,982.85,1007.43,204,21.08,17.24,-81,1
1690172551,2023-07-24 06:22,76.75,982.84,1007.42,204,21.51,17.27,-80,1
1690172851,2023-07-24 06:27,76.30,982.85,1007.43,204,21.63,17.30,-80,1
1690173151,2023-07-24 06:32,75.89,982.76,1007.34,204,21.97,17.54,-80,1
1690173451,2023-07-24 06:37,73.33,982.75,1007.33,204,22.80,17.80,-81,1
1690173751,2023-07-24 06:42,72.39,982.78,1007.36,204,22.71,17.51,-84,1
1690174052,2023-07-24 06:47,72.42,982.69,1007.27,204,21.82,16.66,-80,1
1690174352,2023-07-24 06:52,76.51,982.82,1007.40,204,20.84,16.58,-79,1
1690174652,2023-07-24 06:57,79.82,982.91,1007.49,204,20.01,16.44,-79,1
1690174952,2023-07-24 07:02,83.01,982.86,1007.43,204,19.23,16.29,-80,1
1690175252,2023-07-24 07:07,86.09,982.91,1007.49,204,18.64,16.28,-81,1
1690175552,2023-07-24 07:12,88.71,982.81,1007.38,204,18.22,16.34,-76,1
1690175852,2023-07-24 07:17,90.44,982.82,1007.40,204,17.98,16.41,-81,1
1690176152,2023-07-24 07:22,91.16,982.82,1007.40,204,17.84,16.39,-82,1
1690176452,2023-07-24 07:27,92.36,981.80,1006.38,204,17.78,16.54,-81,1
1690176752,2023-07-24 07:32,93.60,982.94,1007.52,204,17.74,16.71,-81,1
1690177052,2023-07-24 07:37,94.15,982.93,1007.51,204,17.74,16.80,-81,1
1690177352,2023-07-24 07:42,94.12,982.95,1007.53,204,17.77,16.83,-81,1
1690177653,2023-07-24 07:47,94.38,982.96,1007.54,204,17.83,16.93,-78,1
1690177956,2023-07-24 07:52,94.57,982.92,1007.49,204,17.86,16.99,-80,1
1690178256,2023-07-24 07:57,94.00,982.85,1007.43,204,17.84,16.87,-80,1
1690178556,2023-07-24 08:02,94.33,982.85,1007.42,204,17.65,16.74,-81,1
1690178856,2023-07-24 08:07,94.16,982.84,1007.41,204,17.81,16.87,-81,1
1690179156,2023-07-24 08:12,93.52,982.86,1007.44,204,17.93,16.88,-81,1
1690179456,2023-07-24 08:17,92.52,982.82,1007.40,204,18.15,16.93,-80,1
1690179756,2023-07-24 08:22,92.72,982.83,1007.41,204,18.41,17.22,-79,1
1690180057,2023-07-24 08:27,92.15,982.48,1007.06,204,18.68,17.39,-82,1
1690180357,2023-07-24 08:32,90.51,982.71,1007.29,204,18.98,17.41,-78,1
1690180657,2023-07-24 08:37,90.13,982.70,1007.27,204,19.25,17.61,-79,1
1690180957,2023-07-24 08:42,88.14,982.63,1007.21,204,19.63,17.63,-80,1
1690181257,2023-07-24 08:47,88.32,982.65,1007.23,204,20.03,18.05,-79,1
1690181557,2023-07-24 08:52,85.08,982.63,1007.21,204,20.45,17.87,-81,1
1690181857,2023-07-24 08:57,82.43,982.59,1007.16,204,20.75,17.66,-79,1
1690182157,2023-07-24 09:02,82.39,982.53,1007.11,204,20.79,17.70,-80,1
1690182457,2023-07-24 09:07,82.95,982.58,1007.16,204,20.87,17.88,-79,1
1690182758,2023-07-24 09:12,81.78,982.53,1007.10,204,20.89,17.67,-80,1
1690183058,2023-07-24 09:17,81.46,982.47,1007.05,204,20.95,17.67,-80,1
1690183358,2023-07-24 09:22,81.23,982.52,1007.10,204,21.10,17.77,-79,1
1690183658,2023-07-24 09:27,80.46,982.51,1007.09,204,21.12,17.64,-80,1
1690183958,2023-07-24 09:32,80.27,982.43,1007.01,204,21.21,17.69,-80,1
1690184258,2023-07-24 09:37,80.00,982.44,1007.02,204,21.20,17.63,-79,1
1690184558,2023-07-24 09:42,81.44,982.40,1006.98,204,21.29,18.00,-80,1
1690184859,2023-07-24 09:47,78.85,982.32,1006.90,204,21.39,17.58,-79,1
1690185159,2023-07-24 09:52,78.94,982.34,1006.92,204,21.48,17.69,-80,1
1690185459,2023-07-24 09:57,78.92,982.30,1006.88,204,21.38,17.59,-79,1
1690185759,2023-07-24 10:02,79.89,982.29,1006.87,204,21.39,17.79,-80,1
1690186059,2023-07-24 10:07,77.24,982.27,1006.85,204,21.53,17.39,-80,1
1690186359,2023-07-24 10:12,77.57,982.23,1006.81,204,21.50,17.43,-80,1
1690186659,2023-07-24 10:17,77.59,982.28,1006.86,204,21.64,17.57,-79,1
1690186959,2023-07-24 10:22,77.58,982.26,1006.84,204,21.76,17.68,-79,1
1690187259,2023-07-24 10:27,75.44,982.20,1006.78,204,21.82,17.30,-81,1
1690187560,2023-07-24 10:32,77.13,982.08,1006.65,204,21.85,17.68,-80,1
1690187860,2023-07-24 10:37,76.21,982.00,1006.58,204,21.95,17.59,-80,1
1690188160,2023-07-24 10:42,76.48,981.94,1006.52,204,22.01,17.70,-81,1
1690188460,2023-07-24 10:47,76.58,981.90,1006.48,204,22.12,17.83,-80,1
1690188760,2023-07-24 10:52,75.24,981.69,1006.27,204,22.16,17.59,-79,1
1690189060,2023-07-24 10:57,74.77,981.77,1006.35,204,22.03,17.36,-78,1
1690189360,2023-07-24 11:02,76.19,981.62,1006.19,204,21.90,17.54,-79,1
1690189660,2023-07-24 11:07,77.40,981.53,1006.11,204,21.84,17.73,-78,1
1690189961,2023-07-24 11:12,75.02,981.58,1006.15,204,21.88,17.27,-78,1
1690190261,2023-07-24 11:17,75.64,981.51,1006.09,204,21.87,17.39,-79,1
1690190561,2023-07-24 11:22,74.31,981.55,1006.12,204,21.86,17.10,-79,1
1690190861,2023-07-24 11:27,74.26,981.48,1006.06,204,21.87,17.10,-80,1
1690191161,2023-07-24 11:32,76.50,981.43,1006.01,204,21.96,17.66,-77,1
1690191461,2023-07-24 11:37,74.82,981.32,1005.90,204,22.09,17.43,-77,1
1690191761,2023-07-24 11:42,74.26,981.32,1005.90,204,22.18,17.40,-81,1
1690192061,2023-07-24 11:47,74.29,981.29,1005.86,204,22.29,17.51,-79,1
1690192361,2023-07-24 11:52,75.83,981.07,1005.65,204,22.43,17.97,-79,1
1690192661,2023-07-24 11:57,73.97,981.07,1005.65,204,22.57,17.71,-79,1
1690192961,2023-07-24 12:02,72.62,981.12,1005.69,204,22.69,17.54,-76,1
1690193262,2023-07-24 12:07,73.56,980.99,1005.57,204,22.82,17.86,-77,1
1690193562,2023-07-24 12:12,70.08,980.91,1005.49,204,22.87,17.14,-78,1
1690193862,2023-07-24 12:17,72.41,980.90,1005.48,204,22.99,17.78,-83,1
1690194162,2023-07-24 12:22,71.96,980.81,1005.39,204,23.09,17.77,-80,1
1690194462,2023-07-24 12:27,71.76,980.73,1005.31,204,23.13,17.77,-80,1
1690194762,2023-07-24 12:32,70.80,980.70,1005.28,204,23.18,17.60,-79,1
1690195062,2023-07-24 12:37,71.05,980.59,1005.17,204,23.31,17.78,-80,1
1690195362,2023-07-24 12:42,68.82,980.59,1005.17,204,23.31,17.28,-81,1
1690195662,2023-07-24 12:47,70.78,980.52,1005.10,204,23.52,17.93,-81,1
1690195962,2023-07-24 12:52,70.04,980.53,1005.11,204,23.57,17.81,-79,1
1690196262,2023-07-24 12:57,69.13,980.52,1005.10,204,23.75,17.77,-79,1
1690196563,2023-07-24 13:02,67.00,980.56,1005.13,204,23.98,17.49,-80,1
1690196863,2023-07-24 13:07,65.97,980.61,1005.19,204,24.04,17.31,-80,1
1690197163,2023-07-24 13:12,66.98,980.59,1005.17,204,24.11,17.61,-80,1
1690197463,2023-07-24 13:17,68.29,980.62,1005.20,204,23.98,17.80,-80,1
1690197763,2023-07-24 13:22,66.38,980.61,1005.19,204,23.82,17.19,-80,1
1690198063,2023-07-24 13:27,66.68,980.65,1005.23,204,23.75,17.20,-79,1
1690198363,2023-07-24 13:32,66.15,980.50,1005.08,204,23.72,17.04,-79,1
1690198663,2023-07-24 13:37,67.76,980.66,1005.24,204,23.63,17.34,-81,1
1690198963,2023-07-24 13:42,65.57,980.55,1005.13,204,23.66,16.85,-81,1
1690199263,2023-07-24 13:47,66.07,980.57,1005.15,204,23.75,17.05,-81,1
1690199563,2023-07-24 13:52,67.00,980.55,1005.13,204,23.95,17.46,-81,1
1690199863,2023-07-24 13:57,65.86,980.52,1005.10,204,24.22,17.45,-81,1
1690200164,2023-07-24 14:02,66.43,980.52,1005.10,204,24.47,17.82,-80,1
1690200464,2023-07-24 14:07,65.00,980.53,1005.11,204,24.64,17.64,-80,1
1690200764,2023-07-24 14:12,65.02,980.39,1004.97,204,24.72,17.72,-81,1
1690201064,2023-07-24 14:17,63.91,980.36,1004.93,204,24.72,17.45,-80,1
1690201364,2023-07-24 14:22,62.88,980.39,1004.96,204,24.68,17.15,-81,1
1690201664,2023-07-24 14:27,65.17,980.41,1004.98,204,24.82,17.85,-81,1
1690201964,2023-07-24 14:32,63.39,980.40,1004.98,204,25.00,17.58,-80,1
1690202264,2023-07-24 14:37,62.81,980.31,1004.89,204,25.04,17.47,-81,1
1690202564,2023-07-24 14:42,62.56,980.32,1004.90,204,25.08,17.45,-81,1
1690202864,2023-07-24 14:47,65.08,980.22,1004.80,204,25.15,18.14,-81,1
1690203164,2023-07-24 14:52,63.41,980.11,1004.69,204,25.04,17.63,-80,1
1690203465,2023-07-24 14:57,64.53,980.04,1004.62,204,25.05,17.91,-80,1
1690203765,2023-07-24 15:02,65.49,979.97,1004.55,204,25.11,18.20,-80,1
1690204065,2023-07-24 15:07,64.86,979.84,1004.42,204,25.23,18.16,-81,1
1690204365,2023-07-24 15:12,64.73,979.67,1004.25,204,25.38,18.27,-81,1
1690204665,2023-07-24 15:17,61.68,979.60,1004.18,204,25.46,17.58,-81,1
1690204965,2023-07-24 15:22,62.24,979.53,1004.11,204,25.40,17.67,-81,1
1690205265,2023-07-24 15:27,62.42,979.49,1004.07,204,25.35,17.67,-81,1
1690205565,2023-07-24 15:32,60.62,979.51,1004.09,204,25.34,17.20,-81,1
1690205865,2023-07-24 15:37,61.76,979.56,1004.14,204,25.34,17.49,-80,1
1690206165,2023-07-24 15:42,61.56,979.55,1004.12,204,25.37,17.47,-79,1
1690206465,2023-07-24 15:47,60.53,979.51,1004.09,204,25.46,17.28,-80,1
1690206765,2023-07-24 15:52,56.61,979.49,1004.07,204,25.75,16.50,-80,1
1690207066,2023-07-24 15:57,58.00,979.44,1004.02,204,25.93,17.05,-80,1
1690207366,2023-07-24 16:02,56.57,979.54,1004.12,204,26.06,16.78,-80,1
1690207666,2023-07-24 16:07,55.41,979.44,1004.02,204,25.99,16.39,-78,1
1690207966,2023-07-24 16:12,56.58,979.34,1003.92,204,26.02,16.74,-78,1
1690208266,2023-07-24 16:17,57.33,979.36,1003.94,204,26.05,16.98,-79,1
1690208566,2023-07-24 16:22,56.62,979.39,1003.97,204,25.97,16.71,-80,1
1690208866,2023-07-24 16:27,57.06,979.21,1003.79,204,25.84,16.71,-79,1
1690209166,2023-07-24 16:32,57.43,978.14,1002.72,204,25.64,16.63,-80,1
1690209466,2023-07-24 16:37,58.82,979.00,1003.58,204,25.58,16.95,-79,1
1690209766,2023-07-24 16:42,60.55,978.91,1003.49,204,25.54,17.37,-79,1
1690210066,2023-07-24 16:47,58.36,978.85,1003.43,204,25.55,16.79,-78,1
1690210366,2023-07-24 16:52,59.68,978.83,1003.41,204,25.64,17.23,-78,1
1690210667,2023-07-24 16:57,57.09,978.81,1003.39,204,25.71,16.60,-78,1
1690210967,2023-07-24 17:02,56.58,978.75,1003.33,204,25.79,16.53,-79,1
1690211267,2023-07-24 17:07,58.79,978.57,1003.14,204,25.89,17.23,-79,1
1690211567,2023-07-24 17:12,57.91,978.36,1002.94,204,25.95,17.05,-79,1
1690211867,2023-07-24 17:17,57.62,978.34,1002.92,204,25.92,16.94,-80,1
1690212167,2023-07-24 17:22,57.32,978.29,1002.87,204,25.86,16.80,-79,1
1690212467,2023-07-24 17:27,58.70,978.31,1002.89,204,25.79,17.11,-79,1
1690212767,2023-07-24 17:32,58.71,978.28,1002.86,204,25.72,17.05,-79,1
1690213067,2023-07-24 17:37,57.53,978.19,1002.77,204,25.76,16.76,-79,1
1690213367,2023-07-24 17:42,57.55,978.10,1002.68,204,25.81,16.82,-78,1
1690213667,2023-07-24 17:47,57.53,977.99,1002.57,204,25.75,16.76,-79,1
1690213968,2023-07-24 17:52,61.21,977.99,1002.56,204,25.68,17.67,-81,1
1690214268,2023-07-24 17:57,61.10,977.88,1002.45,204,25.50,17.47,-79,1
1690214568,2023-07-24 18:02,61.77,977.75,1002.33,204,25.23,17.39,-79,1
1690214868,2023-07-24 18:07,60.80,977.79,1002.37,204,24.98,16.90,-79,1
1690215168,2023-07-24 18:12,63.42,977.72,1002.30,204,24.69,17.30,-79,1
1690215468,2023-07-24 18:17,64.30,977.60,1002.18,204,24.58,17.41,-77,1
1690215768,2023-07-24 18:22,65.10,977.59,1002.17,204,24.41,17.45,-77,1
1690216068,2023-07-24 18:27,66.29,977.48,1002.06,204,24.25,17.58,-78,1
1690216368,2023-07-24 18:32,65.78,977.39,1001.97,204,24.06,17.28,-78,1
1690216668,2023-07-24 18:37,67.60,977.23,1001.81,204,23.87,17.53,-78,1
1690216969,2023-07-24 18:42,68.78,977.25,1001.83,204,23.66,17.60,-79,1
1690217269,2023-07-24 18:47,72.04,977.21,1001.79,204,23.47,18.16,-78,1
1690217569,2023-07-24 18:52,71.92,977.07,1001.65,204,23.27,17.94,-78,1
1690217869,2023-07-24 18:57,73.33,977.02,1001.60,204,23.06,18.05,-78,1
1690218169,2023-07-24 19:02,75.59,976.87,1001.45,204,22.89,18.37,-78,1
1690218469,2023-07-24 19:07,74.75,976.93,1001.50,204,22.71,18.01,-78,1
1690218769,2023-07-24 19:12,69.83,978.15,1002.73,204,22.52,16.75,-79,1
1690219069,2023-07-24 19:17,74.94,978.41,1002.99,204,21.91,17.28,-82,1
1690219369,2023-07-24 19:22,79.59,978.78,1003.35,204,21.04,17.39,-80,1
1690219669,2023-07-24 19:27,84.88,979.15,1003.72,204,20.35,17.74,-79,1
1690219969,2023-07-24 19:32,88.86,979.03,1003.61,204,19.90,18.02,-79,1
1690220270,2023-07-24 19:37,90.30,978.98,1003.56,204,19.69,18.07,-80,1
1690220570,2023-07-24 19:42,90.70,978.93,1003.51,204,19.60,18.05,-78,1
1690220870,2023-07-24 19:47,91.78,978.82,1003.40,204,19.54,18.18,-77,1
1690221170,2023-07-24 19:52,93.42,979.02,1003.60,204,19.52,18.44,-79,1
1690221470,2023-07-24 19:57,94.38,979.03,1003.61,204,19.50,18.59,-79,1
1690221770,2023-07-24 20:02,98.95,978.68,1003.26,204,19.52,19.37,-78,1
1690222070,2023-07-24 20:07,100.00,978.53,1003.10,204,19.46,19.48,-80,1
1690222370,2023-07-24 20:12,100.00,978.32,1002.90,204,19.42,19.44,-80,1
1690222670,2023-07-24 20:17,100.00,978.18,1002.75,204,19.35,19.37,-79,1
1690222970,2023-07-24 20:22,100.00,978.10,1002.68,204,19.32,19.34,-79,1
1690223271,2023-07-24 20:27,100.00,978.22,1002.80,204,19.32,19.34,-80,1
1690223571,2023-07-24 20:32,100.00,977.89,1002.46,204,19.26,19.28,-80,1
1690223871,2023-07-24 20:37,100.00,977.67,1002.25,204,19.25,19.27,-81,1
1690224171,2023-07-24 20:42,100.00,977.69,1002.27,204,19.19,19.21,-79,1
1690224471,2023-07-24 20:47,100.00,977.56,1002.14,204,19.16,19.18,-81,1
1690225071,2023-07-24 20:57,100.00,977.25,1001.83,204,19.02,19.04,-80,1
1690225371,2023-07-24 21:02,100.00,977.30,1001.88,204,18.97,18.99,-78,1
1690225671,2023-07-24 21:07,100.00,977.33,1001.90,204,18.95,18.97,-78,1
1690225971,2023-07-24 21:12,100.00,977.64,1002.22,204,18.94,18.96,-79,1
1690226272,2023-07-24 21:17,100.00,977.33,1001.91,204,18.96,18.98,-78,1
1690226872,2023-07-24 21:27,100.00,976.92,1001.50,204,18.85,18.87,-79,1
1690227172,2023-07-24 21:32,100.00,976.83,1001.41,204,18.81,18.82,-79,1
1690227772,2023-07-24 21:42,100.00,976.84,1001.42,204,18.76,18.77,-79,1
1690228072,2023-07-24 21:47,100.00,976.84,1001.42,204,18.79,18.80,-79,1
1690228372,2023-07-24 21:52,100.00,976.83,1001.41,204,18.78,18.79,-80,1
1690228672,2023-07-24 21:57,100.00,976.90,1001.48,204,18.77,18.78,-79,1
1690228972,2023-07-24 22:02,100.00,977.07,1001.65,204,18.75,18.76,-81,1
1690229272,2023-07-24 22:07,100.00,977.20,1001.78,204,18.76,18.77,-79,1
1690229573,2023-07-24 22:12,100.00,977.34,1001.92,204,18.73,18.74,-80,1
1690229873,2023-07-24 22:17,100.00,977.42,1002.00,204,18.69,18.70,-79,1
1690230173,2023-07-24 22:22,100.00,977.42,1002.00,204,18.67,18.68,-79,1
1690230473,2023-07-24 22:27,100.00,977.46,1002.04,204,18.63,18.64,-79,1
1690230773,2023-07-24 22:32,100.00,977.47,1002.05,204,18.56,18.57,-79,1
1690231073,2023-07-24 22:37,100.00,977.38,1001.95,204,18.51,18.52,-80,1
1690231673,2023-07-24 22:47,100.00,977.40,1001.98,204,18.38,18.39,-80,1
1690231973,2023-07-24 22:52,100.00,977.41,1001.99,204,18.32,18.33,-79,1
1690232273,2023-07-24 22:57,100.00,977.49,1002.07,204,18.25,18.26,-76,1
1690232573,2023-07-24 23:02,100.00,977.22,1001.80,204,18.21,18.22,-78,1
1690232874,2023-07-24 23:07,100.00,977.14,1001.71,204,18.19,18.20,-77,1
1690233174,2023-07-24 23:12,100.00,977.00,1001.57,204,18.18,18.19,-77,1
1690233474,2023-07-24 23:17,100.00,976.84,1001.42,204,18.13,18.14,-77,1
1690233774,2023-07-24 23:22,100.00,976.60,1001.18,204,18.11,18.12,-76,1
1690234074,2023-07-24 23:27,100.00,976.68,1001.26,204,18.08,18.09,-77,1
1690234374,2023-07-24 23:32,100.00,976.70,1001.28,204,18.04,18.05,-77,1
1690234674,2023-07-24 23:37,100.00,976.60,1001.17,204,18.00,18.01,-77,1
1690234974,2023-07-24 23:42,100.00,976.55,1001.13,204,17.98,17.99,-76,1
1690235274,2023-07-24 23:47,100.00,976.65,1001.23,204,17.95,17.96,-77,1
1690235574,2023-07-24 23:52,100.00,976.56,1001.14,204,17.91,17.92,-76,1
1690235874,2023-07-24 23:57,100.00,976.67,1001.25,204,17.85,17.86,-77,1