1690236175,2023-07-25 00:02,100.00,976.56,1001.14,204,17.81,17.82,-77,1
1690236775,2023-07-25 00:12,100.00,976.58,1001.15,204,17.75,17.76,-80,1
1690237075,2023-07-25 00:17,100.00,976.45,1001.03,204,17.72,17.73,-78,1
1690237375,2023-07-25 00:22,100.00,976.30,1000.88,204,17.70,17.71,-77,1
1690237675,2023-07-25 00:27,100.00,975.90,1000.48,204,17.69,17.70,-76,1
1690237975,2023-07-25 00:32,100.00,975.98,1000.56,204,17.72,17.73,-77,1
1690238275,2023-07-25 00:37,100.00,976.13,1000.71,204,17.69,17.70,-77,1
1690238575,2023-07-25 00:42,100.00,975.89,1000.46,204,17.66,17.67,-78,1
1690238875,2023-07-25 00:47,100.00,975.82,1000.40,204,17.60,17.61,-77,1
1690239475,2023-07-25 00:57,100.00,976.15,1000.73,204,17.46,17.47,-78,1
1690239776,2023-07-25 01:02,100.00,976.15,1000.73,204,17.48,17.49,-77,1
1690240076,2023-07-25 01:07,100.00,976.25,1000.83,204,17.44,17.45,-77,1
1690240376,2023-07-25 01:12,100.00,976.22,1000.80,204,17.40,17.41,-77,1
1690240676,2023-07-25 01:17,100.00,976.28,1000.86,204,17.39,17.40,-77,1
1690240976,2023-07-25 01:22,100.00,976.32,1000.89,204,17.38,17.39,-77,1
1690241276,2023-07-25 01:27,100.00,976.43,1001.01,204,17.38,17.39,-77,1
1690241576,2023-07-25 01:32,100.00,976.38,1000.96,204,17.39,17.40,-77,1
1690241876,2023-07-25 01:37,100.00,976.29,1000.87,204,17.40,17.41,-77,1
1690242176,2023-07-25 01:42,100.00,976.17,1000.75,204,17.39,17.40,-77,1
1690242476,2023-07-25 01:47,100.00,976.11,1000.69,204,17.38,17.39,-76,1
1690242776,2023-07-25 01:52,100.00,976.07,1000.65,204,17.38,17.39,-77,1
1690243077,2023-07-25 01:57,100.00,975.91,1000.49,204,17.36,17.37,-77,1
1690243377,2023-07-25 02:02,100.00,975.63,1000.21,204,17.36,17.37,-77,1
1690243677,2023-07-25 02:07,100.00,975.25,999.83,204,17.36,17.37,-78,1
1690243977,2023-07-25 02:12,100.00,974.85,999.43,204,17.37,17.38,-77,1
1690244277,2023-07-25 02:17,100.00,975.22,999.80,204,17.41,17.42,-78,1
1690244577,2023-07-25 02:22,100.00,975.44,1000.02,204,17.41,17.42,-77,1
1690244877,2023-07-25 02:27,100.00,975.40,999.98,204,17.36,17.37,-76,1
1690245177,2023-07-25 02:32,100.00,975.75,1000.32,204,17.32,17.33,-77,1
1690245477,2023-07-25 02:37,100.00,975.57,1000.15,204,17.24,17.25,-77,1
1690245777,2023-07-25 02:42,100.00,975.64,1000.21,204,17.22,17.23,-77,1
1690246077,2023-07-25 02:47,100.00,975.56,1000.14,204,17.21,17.22,-77,1
1690246377,2023-07-25 02:52,100.00,975.50,1000.08,204,17.21,17.22,-77,1
1690246678,2023-07-25 02:57,100.00,975.59,1000.16,204,17.20,17.21,-77,1
1690246978,2023-07-25 03:02,100.00,975.57,1000.15,204,17.19,17.20,-77,1
1690247878,2023-07-25 03:17,100.00,975.65,1000.23,204,17.12,17.13,-77,1
1690248478,2023-07-25 03:27,100.00,975.86,1000.44,204,17.12,17.13,-77,1
1690248778,2023-07-25 03:32,100.00,975.88,1000.45,204,17.17,17.18,-78,1
1690249078,2023-07-25 03:37,100.00,976.00,1000.58,204,17.19,17.20,-77,1
1690249378,2023-07-25 03:42,100.00,975.90,1000.48,204,17.19,17.20,-76,1
1690249679,2023-07-25 03:47,100.00,976.14,1000.72,204,17.12,17.13,-77,1
1690249979,2023-07-25 03:52,100.00,976.18,1000.76,204,17.18,17.19,-77,1
1690250279,2023-07-25 03:57,100.00,976.12,1000.69,204,17.21,17.22,-77,1
1690250579,2023-07-25 04:02,100.00,976.10,1000.68,204,17.18,17.19,-77,1
1690250879,2023-07-25 04:07,100.00,976.14,1000.72,204,17.21,17.22,-76,1
1690251179,2023-07-25 04:12,100.00,976.16,1000.74,204,17.22,17.23,-77,1
1690251479,2023-07-25 04:17,100.00,976.28,1000.86,204,17.23,17.24,-77,1
1690251779,2023-07-25 04:22,100.00,976.24,1000.82,204,17.24,17.25,-77,1
1690252079,2023-07-25 04:27,100.00,976.35,1000.93,204,17.22,17.23,-78,1
1690252379,2023-07-25 04:32,100.00,976.36,1000.94,204,17.18,17.19,-77,1
1690252679,2023-07-25 04:37,100.00,976.28,1000.86,204,17.11,17.12,-79,1
1690252979,2023-07-25 04:42,100.00,976.34,1000.92,204,16.99,17.00,-79,1
1690253280,2023-07-25 04:48,100.00,976.37,1000.95,204,16.81,16.82,-79,1
1690253580,2023-07-25 04:53,100.00,976.35,1000.93,204,16.84,16.85,-78,1
1690254180,2023-07-25 05:03,100.00,976.38,1000.96,204,16.82,16.83,-78,1
1690254480,2023-07-25 05:08,100.00,976.33,1000.91,204,16.77,16.78,-77,1
1690254780,2023-07-25 05:13,100.00,976.32,1000.90,204,16.72,16.73,-78,1
1690255080,2023-07-25 05:18,100.00,976.41,1000.99,204,16.65,16.66,-77,1
1690255380,2023-07-25 05:23,100.00,976.38,1000.95,204,16.62,16.63,-77,1
1690255680,2023-07-25 05:28,100.00,976.40,1000.98,204,16.63,16.64,-78,1
1690255981,2023-07-25 05:33,100.00,976.49,1001.07,204,16.68,16.69,-78,1
1690256281,2023-07-25 05:38,100.00,976.50,1001.08,204,16.75,16.76,-78,1
1690256581,2023-07-25 05:43,100.00,976.39,1000.96,204,16.81,16.82,-77,1
1690256881,2023-07-25 05:48,100.00,976.39,1000.97,204,16.84,16.85,-78,1
1690257181,2023-07-25 05:53,100.00,976.49,1001.07,204,16.93,16.94,-76,1
1690257481,2023-07-25 05:58,100.00,976.49,1001.06,204,16.97,16.98,-78,1
1690257781,2023-07-25 06:03,100.00,976.60,1001.18,204,17.02,17.03,-77,1
1690258081,2023-07-25 06:08,100.00,976.56,1001.13,204,17.13,17.14,-77,1
1690258381,2023-07-25 06:13,100.00,976.50,1001.08,204,17.30,17.31,-77,1
1690258681,2023-07-25 06:18,100.00,976.63,1001.21,204,17.46,17.47,-77,1
1690258981,2023-07-25 06:23,100.00,976.63,1001.21,204,17.52,17.53,-77,1
1690259282,2023-07-25 06:28,100.00,976.63,1001.21,204,17.51,17.52,-77,1
1690259582,2023-07-25 06:33,100.00,976.77,1001.35,204,17.49,17.50,-77,1
1690259882,2023-07-25 06:38,100.00,976.76,1001.34,204,17.69,17.70,-77,1
1690260182,2023-07-25 06:43,100.00,976.78,1001.36,204,17.62,17.63,-77,1
1690260482,2023-07-25 06:48,100.00,976.82,1001.40,204,17.61,17.62,-77,1
1690260782,2023-07-25 06:53,100.00,976.81,1001.39,204,19.03,19.05,-79,1
1690261082,2023-07-25 06:58,91.09,976.80,1001.38,204,20.83,19.34,-77,1
1690261382,2023-07-25 07:03,89.06,976.75,1001.33,204,20.38,18.53,-80,1
1690261682,2023-07-25 07:08,89.70,976.78,1001.36,204,19.85,18.12,-83,1
1690261982,2023-07-25 07:13,91.07,976.83,1001.41,204,19.61,18.13,-79,1
1690262282,2023-07-25 07:18,92.54,976.86,1001.44,204,19.39,18.16,-79,1
1690262583,2023-07-25 07:23,90.12,976.80,1001.37,204,20.18,18.52,-80,1
1690262883,2023-07-25 07:28,86.32,976.82,1001.40,204,20.54,18.19,-81,1
1690263183,2023-07-25 07:33,87.72,976.85,1001.42,204,20.30,18.21,-80,1
1690263483,2023-07-25 07:38,88.70,976.90,1001.47,204,19.86,17.96,-79,1
1690263783,2023-07-25 07:43,90.86,976.94,1001.52,204,19.52,18.00,-81,1
1690264083,2023-07-25 07:48,91.95,976.96,1001.54,204,19.19,17.87,-78,1
1690264383,2023-07-25 07:53,92.92,977.05,1001.63,204,19.02,17.86,-77,1
1690264683,2023-07-25 07:58,94.82,977.05,1001.63,204,18.80,17.97,-78,1
1690264983,2023-07-25 08:03,93.64,977.04,1001.61,204,18.76,17.73,-78,1
1690265283,2023-07-25 08:08,94.10,977.09,1001.67,204,18.92,17.96,-78,1
1690265583,2023-07-25 08:13,93.51,977.08,1001.66,204,19.02,17.96,-78,1
1690265883,2023-07-25 08:18,91.95,977.09,1001.67,204,19.01,17.69,-78,1
1690266184,2023-07-25 08:23,92.01,977.14,1001.72,204,18.93,17.62,-77,1
1690266484,2023-07-25 08:28,93.13,977.15,1001.73,204,18.74,17.62,-78,1
1690266784,2023-07-25 08:33,93.69,977.12,1001.70,204,18.81,17.79,-78,1
1690267084,2023-07-25 08:38,92.60,977.19,1001.77,204,19.04,17.83,-77,1
1690267384,2023-07-25 08:43,92.59,977.15,1001.73,204,19.11,17.90,-78,1
1690267684,2023-07-25 08:48,91.04,977.19,1001.76,204,19.25,17.77,-77,1
1690267984,2023-07-25 08:53,89.89,977.17,1001.75,204,19.36,17.67,-78,1
1690268284,2023-07-25 08:58,88.99,977.24,1001.82,204,19.33,17.48,-78,1
1690268584,2023-07-25 09:03,89.90,977.20,1001.78,204,19.36,17.68,-79,1
1690268884,2023-07-25 09:08,88.73,977.24,1001.82,204,19.39,17.50,-78,1
1690269184,2023-07-25 09:13,88.78,977.28,1001.86,204,19.62,17.73,-78,1
1690269485,2023-07-25 09:18,88.62,977.25,1001.83,204,19.80,17.88,-78,1
1690269785,2023-07-25 09:23,85.36,977.36,1001.93,204,19.89,17.38,-78,1
1690270388,2023-07-25 09:33,82.92,977.37,1001.95,204,19.97,17.00,-78,1
1690270688,2023-07-25 09:38,82.83,977.62,1002.20,204,19.99,17.00,-78,1
1690270988,2023-07-25 09:43,82.64,977.65,1002.22,204,19.99,16.96,-79,1
1690271288,2023-07-25 09:48,83.40,977.71,1002.29,204,19.97,17.09,-79,1
1690271588,2023-07-25 09:53,84.37,978.00,1002.58,204,19.69,16.99,-79,1
1690271888,2023-07-25 09:58,85.71,978.08,1002.66,204,19.40,16.96,-77,1
1690272188,2023-07-25 10:03,86.31,978.07,1002.65,204,19.41,17.08,-78,1
1690272488,2023-07-25 10:08,86.26,978.23,1002.80,204,19.54,17.20,-79,1
1690273091,2023-07-25 10:18,88.83,978.33,1002.91,204,19.27,17.40,-79,1
1690273392,2023-07-25 10:23,90.04,978.33,1002.91,204,19.20,17.54,-78,1
1690273692,2023-07-25 10:28,88.06,978.21,1002.79,204,19.28,17.27,-79,1
1690273992,2023-07-25 10:33,87.59,978.13,1002.71,204,19.43,17.33,-79,1
1690274292,2023-07-25 10:38,86.63,978.16,1002.73,204,19.51,17.24,-78,1
1690274592,2023-07-25 10:43,86.94,978.10,1002.68,204,19.48,17.26,-79,1
1690274892,2023-07-25 10:48,86.18,978.04,1002.62,204,19.63,17.27,-79,1
1690275192,2023-07-25 10:53,89.38,977.95,1002.52,204,19.73,17.95,-79,1
1690275492,2023-07-25 10:58,87.20,977.91,1002.49,204,19.80,17.63,-79,1
1690275792,2023-07-25 11:03,86.17,977.89,1002.47,204,20.00,17.63,-79,1
1690276092,2023-07-25 11:08,84.95,977.82,1002.40,204,20.08,17.49,-78,1
1690276392,2023-07-25 11:13,84.93,977.80,1002.38,204,20.21,17.61,-78,1
1690276693,2023-07-25 11:18,83.10,977.74,1002.32,204,20.42,17.47,-79,1
1690276993,2023-07-25 11:23,83.11,977.60,1002.18,204,20.46,17.51,-78,1
1690277293,2023-07-25 11:28,82.94,977.56,1002.14,204,20.60,17.62,-78,1
1690277593,2023-07-25 11:33,80.11,977.71,1002.29,204,20.74,17.20,-78,1
1690277893,2023-07-25 11:38,80.45,977.73,1002.31,204,20.80,17.33,-78,1
1690278193,2023-07-25 11:43,77.85,977.76,1002.34,204,20.95,16.95,-81,1
1690278493,2023-07-25 11:48,75.24,977.70,1002.28,204,21.24,16.70,-78,1
1690278793,2023-07-25 11:53,73.32,977.81,1002.39,204,21.62,16.66,-79,1
1690279093,2023-07-25 11:58,74.56,977.99,1002.57,204,21.78,17.08,-79,1
1690279393,2023-07-25 12:03,76.05,978.07,1002.64,204,21.71,17.32,-79,1
1690279693,2023-07-25 12:08,75.16,978.11,1002.69,204,21.67,17.10,-79,1
1690279994,2023-07-25 12:13,71.44,978.25,1002.83,204,21.92,16.54,-78,1
1690280294,2023-07-25 12:18,70.08,978.36,1002.94,204,22.24,16.54,-79,1
1690280594,2023-07-25 12:23,69.05,978.59,1003.17,204,22.14,16.21,-79,1
1690280894,2023-07-25 12:28,70.35,978.63,1003.21,204,21.84,16.22,-79,1
1690281194,2023-07-25 12:33,71.10,978.65,1003.23,204,21.44,16.00,-79,1
1690281494,2023-07-25 12:38,73.90,978.27,1002.84,204,21.07,16.25,-78,1
1690281794,2023-07-25 12:43,74.54,978.60,1003.17,204,20.95,16.27,-79,1
1690282095,2023-07-25 12:48,74.98,978.50,1003.08,204,21.07,16.48,-79,1
1690282395,2023-07-25 12:53,72.58,978.62,1003.20,204,21.21,16.10,-79,1
1690282695,2023-07-25 12:58,71.24,978.69,1003.27,204,21.32,15.92,-79,1
1690282995,2023-07-25 13:03,66.92,978.63,1003.21,204,21.25,14.88,-79,1
1690283295,2023-07-25 13:08,64.37,978.60,1003.18,204,21.29,14.31,-79,1
1690283595,2023-07-25 13:13,66.07,978.52,1003.10,204,21.43,14.85,-79,1
1690283895,2023-07-25 13:18,64.13,978.50,1003.08,204,21.64,14.59,-79,1
1690284195,2023-07-25 13:23,62.94,978.49,1003.07,204,21.70,14.35,-78,1
1690284495,2023-07-25 13:28,63.30,978.55,1003.13,204,21.77,14.51,-79,1
1690284796,2023-07-25 13:33,63.52,978.60,1003.18,204,21.73,14.52,-79,1
1690285096,2023-07-25 13:38,64.42,978.59,1003.17,204,21.68,14.69,-79,1
1690285397,2023-07-25 13:43,65.83,978.70,1003.28,204,21.76,15.11,-79,1
1690285697,2023-07-25 13:48,66.54,978.81,1003.39,204,21.70,15.21,-79,1
1690285997,2023-07-25 13:53,67.38,978.94,1003.52,204,21.57,15.29,-78,1
1690286297,2023-07-25 13:58,68.27,978.90,1003.48,204,21.49,15.41,-80,1
1690286597,2023-07-25 14:03,67.07,979.06,1003.64,204,21.41,15.06,-79,1
1690286897,2023-07-25 14:08,69.38,979.16,1003.74,204,21.27,15.46,-79,1
1690287197,2023-07-25 14:13,67.96,979.14,1003.72,204,21.23,15.10,-78,1
1690287497,2023-07-25 14:18,67.31,979.21,1003.78,204,21.23,14.95,-78,1
1690287798,2023-07-25 14:23,68.28,979.25,1003.83,204,21.33,15.26,-78,1
1690288098,2023-07-25 14:28,66.82,979.24,1003.82,204,21.37,14.97,-80,1
1690288398,2023-07-25 14:33,66.04,979.25,1003.83,204,21.36,14.77,-79,1
1690288698,2023-07-25 14:38,66.58,979.26,1003.84,204,21.31,14.85,-78,1
1690288998,2023-07-25 14:43,67.17,979.32,1003.90,204,21.30,14.98,-80,1
1690289298,2023-07-25 14:48,66.44,979.42,1004.00,204,21.35,14.86,-80,1
1690289598,2023-07-25 14:53,67.60,979.29,1003.87,204,21.37,15.15,-79,1
1690289898,2023-07-25 14:58,65.79,979.35,1003.92,204,21.58,14.93,-81,1
1690290198,2023-07-25 15:03,61.63,979.40,1003.98,204,21.53,13.87,-80,1
1690290498,2023-07-25 15:08,62.15,979.27,1003.85,204,21.58,14.05,-81,1
1690290798,2023-07-25 15:13,62.01,979.25,1003.83,204,21.64,14.07,-81,1
1690291099,2023-07-25 15:18,62.09,979.24,1003.82,204,21.72,14.16,-79,1
1690291399,2023-07-25 15:23,60.91,979.17,1003.75,204,21.85,13.99,-80,1
1690291699,2023-07-25 15:28,60.74,979.11,1003.69,204,21.95,14.04,-80,1
1690291999,2023-07-25 15:33,58.32,979.23,1003.81,204,21.98,13.44,-80,1
1690292299,2023-07-25 15:38,60.85,979.24,1003.82,204,21.99,14.10,-80,1
1690292599,2023-07-25 15:43,59.05,979.22,1003.80,204,22.05,13.70,-79,1
1690292899,2023-07-25 15:48,60.02,979.31,1003.89,204,21.99,13.89,-80,1
1690293199,2023-07-25 15:53,60.83,979.35,1003.93,204,22.07,14.17,-79,1
1690293499,2023-07-25 15:58,63.06,979.34,1003.92,204,22.20,14.85,-80,1
1690293799,2023-07-25 16:03,62.42,979.23,1003.81,204,22.41,14.89,-80,1
1690294099,2023-07-25 16:08,61.31,979.26,1003.84,204,22.58,14.78,-79,1
1690294400,2023-07-25 16:13,60.62,979.30,1003.88,204,22.51,14.54,-80,1
1690294700,2023-07-25 16:18,61.90,979.23,1003.81,204,22.35,14.71,-79,1
1690295000,2023-07-25 16:23,63.71,979.23,1003.80,204,22.38,15.18,-79,1
1690295300,2023-07-25 16:28,63.49,979.31,1003.89,204,22.35,15.10,-80,1
1690295600,2023-07-25 16:33,63.48,979.43,1004.01,204,22.16,14.92,-79,1
1690295900,2023-07-25 16:38,63.99,979.33,1003.91,204,21.86,14.76,-79,1
1690296200,2023-07-25 16:43,64.89,979.22,1003.79,204,21.40,14.54,-78,1
1690296500,2023-07-25 16:48,64.15,979.21,1003.79,204,21.62,14.57,-77,1
1690296800,2023-07-25 16:53,64.80,979.27,1003.85,204,21.53,14.64,-79,1
1690297100,2023-07-25 16:58,64.34,979.41,1003.98,204,21.45,14.46,-79,1
1690297401,2023-07-25 17:03,63.73,979.36,1003.94,204,21.39,14.25,-80,1
1690297701,2023-07-25 17:08,64.83,979.37,1003.95,204,21.32,14.45,-80,1
1690298001,2023-07-25 17:13,66.67,979.30,1003.88,204,21.34,14.90,-79,1
1690298301,2023-07-25 17:18,64.45,979.28,1003.85,204,21.53,14.56,-79,1
1690298601,2023-07-25 17:23,64.06,979.22,1003.80,204,21.63,14.56,-80,1
1690298901,2023-07-25 17:28,63.89,979.28,1003.85,204,21.65,14.54,-79,1
1690299201,2023-07-25 17:33,63.24,979.33,1003.90,204,21.63,14.36,-79,1
1690299501,2023-07-25 17:38,63.37,979.29,1003.87,204,21.63,14.39,-79,1
1690299801,2023-07-25 17:43,63.37,979.32,1003.89,204,21.58,14.35,-79,1
1690300101,2023-07-25 17:48,62.48,979.39,1003.96,204,21.43,13.98,-80,1
1690300402,2023-07-25 17:53,63.03,979.41,1003.99,204,21.32,14.02,-80,1
1690300702,2023-07-25 17:58,63.27,979.46,1004.03,204,21.30,14.05,-79,1
1690301002,2023-07-25 18:03,63.03,979.51,1004.09,204,21.36,14.05,-80,1
1690301302,2023-07-25 18:08,63.06,979.52,1004.10,204,21.38,14.08,-78,1
1690301602,2023-07-25 18:13,63.94,979.47,1004.05,204,21.36,14.28,-79,1
1690301902,2023-07-25 18:18,64.67,979.49,1004.06,204,21.33,14.42,-80,1
1690302202,2023-07-25 18:23,64.81,979.43,1004.01,204,21.41,14.53,-78,1
1690302502,2023-07-25 18:28,64.53,979.35,1003.93,204,21.78,14.82,-80,1
1690302802,2023-07-25 18:33,63.73,979.39,1003.97,204,21.96,14.79,-78,1
1690303102,2023-07-25 18:38,61.57,979.46,1004.04,204,22.01,14.30,-77,1
1690303402,2023-07-25 18:43,61.04,979.44,1004.02,204,21.89,14.06,-78,1
1690303703,2023-07-25 18:48,62.19,979.39,1003.97,204,21.76,14.22,-77,1
1690304003,2023-07-25 18:53,61.63,979.35,1003.93,204,21.87,14.19,-77,1
1690304303,2023-07-25 18:58,61.36,979.34,1003.92,204,21.65,13.91,-76,1
1690304603,2023-07-25 19:03,62.98,979.45,1004.03,204,21.45,14.13,-76,1
1690304903,2023-07-25 19:08,63.70,979.40,1003.98,204,21.41,14.26,-75,1
1690305203,2023-07-25 19:13,62.17,979.33,1003.91,204,21.53,14.00,-76,1
1690305503,2023-07-25 19:18,63.05,979.28,1003.86,204,21.58,14.27,-75,1
1690305803,2023-07-25 19:23,62.37,979.29,1003.87,204,21.75,14.26,-76,1
1690306103,2023-07-25 19:28,62.29,979.39,1003.97,204,21.81,14.30,-74,1
1690306403,2023-07-25 19:33,60.13,979.49,1004.07,204,21.85,13.79,-73,1
1690306703,2023-07-25 19:38,58.99,979.49,1004.07,204,21.71,13.37,-76,1
1690307004,2023-07-25 19:43,58.91,979.60,1004.18,204,21.55,13.19,-74,1
1690307304,2023-07-25 19:48,59.38,979.67,1004.24,204,21.30,13.08,-74,1
1690307604,2023-07-25 19:53,60.04,979.67,1004.25,204,21.27,13.22,-74,1
1690307904,2023-07-25 19:58,61.02,979.67,1004.24,204,21.09,13.30,-74,1
1690308204,2023-07-25 20:03,61.80,979.73,1004.31,204,20.72,13.15,-74,1
1690308504,2023-07-25 20:08,62.91,979.79,1004.37,204,20.20,12.93,-75,1
1690308804,2023-07-25 20:13,64.12,979.82,1004.40,204,20.04,13.07,-75,1
1690309104,2023-07-25 20:18,65.90,979.77,1004.35,204,19.88,13.34,-75,1
1690309404,2023-07-25 20:23,65.78,979.83,1004.41,204,19.74,13.17,-75,1
1690309704,2023-07-25 20:28,67.40,979.76,1004.34,204,19.52,13.34,-75,1
1690310004,2023-07-25 20:33,70.31,979.96,1004.54,204,19.23,13.71,-75,1
1690310304,2023-07-25 20:38,70.71,979.92,1004.49,204,18.97,13.55,-75,1
1690310605,2023-07-25 20:43,70.30,980.03,1004.61,204,18.76,13.26,-75,1
1690310905,2023-07-25 20:48,69.69,980.01,1004.59,204,18.60,12.97,-75,1
1690311205,2023-07-25 20:53,70.17,980.01,1004.59,204,18.45,12.93,-76,1
1690311505,2023-07-25 20:58,70.54,979.93,1004.51,204,18.23,12.80,-75,1
1690311805,2023-07-25 21:03,70.06,979.96,1004.54,204,18.10,12.57,-75,1
1690312105,2023-07-25 21:08,70.08,980.02,1004.60,204,17.89,12.38,-75,1
1690312405,2023-07-25 21:13,72.22,980.06,1004.64,204,17.67,12.62,-75,1
1690312705,2023-07-25 21:18,74.21,980.17,1004.75,204,17.39,12.77,-75,1
1690313005,2023-07-25 21:23,74.51,980.04,1004.62,204,17.07,12.52,-75,1
1690313305,2023-07-25 21:28,74.70,980.22,1004.80,204,16.92,12.41,-75,1
1690313605,2023-07-25 21:33,75.95,980.27,1004.85,204,16.74,12.49,-75,1
1690313906,2023-07-25 21:38,77.55,980.35,1004.93,204,16.55,12.63,-75,1
1690314206,2023-07-25 21:43,77.97,980.38,1004.96,204,16.37,12.53,-75,1
1690314506,2023-07-25 21:48,79.25,980.26,1004.84,204,16.18,12.60,-75,1
1690314806,2023-07-25 21:53,79.27,980.33,1004.91,204,16.02,12.44,-77,1
1690315106,2023-07-25 21:58,80.36,980.36,1004.94,204,15.87,12.51,-80,1
1690315406,2023-07-25 22:03,80.82,980.38,1004.96,204,15.55,12.28,-77,1
1690315706,2023-07-25 22:08,81.36,980.39,1004.97,204,15.57,12.40,-77,1
1690316006,2023-07-25 22:13,81.08,980.24,1004.82,204,15.45,12.23,-77,1
1690316306,2023-07-25 22:18,82.29,979.98,1004.56,204,15.32,12.33,-78,1
1690316606,2023-07-25 22:23,83.35,980.37,1004.95,204,15.19,12.40,-78,1
1690316906,2023-07-25 22:28,81.09,980.45,1005.03,204,15.08,11.87,-78,1
1690317207,2023-07-25 22:33,81.22,980.51,1005.09,204,15.03,11.85,-75,1
1690317507,2023-07-25 22:38,80.78,980.52,1005.10,204,14.94,11.68,-75,1
1690317807,2023-07-25 22:43,82.00,980.38,1004.96,204,14.90,11.87,-77,1
1690318107,2023-07-25 22:48,82.40,980.50,1005.08,204,14.82,11.86,-77,1
1690318407,2023-07-25 22:53,83.26,980.57,1005.15,204,14.69,11.89,-77,1
1690318707,2023-07-25 22:58,83.53,980.74,1005.32,204,14.60,11.85,-77,1
1690319007,2023-07-25 23:03,83.28,980.77,1005.35,204,14.49,11.70,-78,1
1690319307,2023-07-25 23:08,84.02,980.80,1005.38,204,14.52,11.86,-76,1
1690319607,2023-07-25 23:13,83.92,980.83,1005.41,204,14.46,11.79,-77,1
1690319907,2023-07-25 23:18,84.78,980.89,1005.47,204,14.39,11.87,-77,1
1690320207,2023-07-25 23:23,84.87,980.92,1005.50,204,14.34,11.84,-77,1
1690320508,2023-07-25 23:28,84.85,980.88,1005.46,204,14.25,11.75,-77,1
1690320808,2023-07-25 23:33,84.99,980.93,1005.50,204,14.18,11.71,-78,1
1690321108,2023-07-25 23:38,85.37,980.95,1005.53,204,14.09,11.68,-78,1
1690321408,2023-07-25 23:43,86.37,980.98,1005.56,204,13.99,11.76,-77,1
1690321708,2023-07-25 23:48,86.82,980.95,1005.53,204,13.89,11.74,-77,1
1690322008,2023-07-25 23:53,86.53,981.04,1005.62,204,13.81,11.61,-79,1
1690322308,2023-07-25 23:58,86.97,981.00,1005.57,204,13.76,11.64,-78,1