1690322608,2023-07-26 00:03,86.76,981.10,1005.68,204,13.70,11.54,-77,1
1690322908,2023-07-26 00:08,87.19,981.08,1005.66,204,13.62,11.54,-78,1
1690323208,2023-07-26 00:13,87.19,981.10,1005.68,204,13.64,11.56,-78,1
1690323509,2023-07-26 00:18,86.99,981.14,1005.72,204,13.64,11.53,-78,1
1690323809,2023-07-26 00:23,87.57,981.24,1005.81,204,13.62,11.61,-79,1
1690324109,2023-07-26 00:28,87.95,981.22,1005.80,204,13.55,11.60,-79,1
1690324409,2023-07-26 00:33,88.17,981.24,1005.81,204,13.50,11.59,-79,1
1690324709,2023-07-26 00:38,88.03,981.23,1005.80,204,13.44,11.51,-78,1
1690325009,2023-07-26 00:43,88.00,981.20,1005.77,204,13.39,11.45,-80,1
1690325309,2023-07-26 00:48,88.22,981.23,1005.81,204,13.34,11.44,-77,1
1690325609,2023-07-26 00:53,88.79,981.21,1005.79,204,13.29,11.49,-78,1
1690325909,2023-07-26 00:58,89.14,981.23,1005.81,204,13.26,11.52,-78,1
1690326209,2023-07-26 01:03,89.50,981.23,1005.81,204,13.23,11.55,-78,1
1690326510,2023-07-26 01:08,89.31,981.24,1005.82,204,13.21,11.50,-78,1
1690326810,2023-07-26 01:13,89.58,981.26,1005.84,204,13.19,11.53,-77,1
1690327110,2023-07-26 01:18,89.47,981.20,1005.78,204,13.17,11.49,-78,1
1690327410,2023-07-26 01:23,90.06,981.18,1005.76,204,13.16,11.58,-78,1
1690327710,2023-07-26 01:28,89.64,981.19,1005.77,204,13.17,11.52,-78,1
1690328010,2023-07-26 01:33,90.75,981.11,1005.69,204,13.18,11.71,-78,1
1690328310,2023-07-26 01:38,90.54,981.12,1005.69,204,13.15,11.65,-78,1
1690328610,2023-07-26 01:43,91.05,981.16,1005.74,204,13.22,11.80,-80,1
1690328910,2023-07-26 01:48,90.81,981.18,1005.76,204,13.21,11.75,-78,1
1690329210,2023-07-26 01:53,90.65,981.17,1005.75,204,13.21,11.73,-78,1
1690329510,2023-07-26 01:58,91.27,981.17,1005.74,204,13.21,11.83,-78,1
1690329810,2023-07-26 02:03,91.34,981.16,1005.74,204,13.20,11.83,-80,1
1690330111,2023-07-26 02:08,91.38,981.22,1005.80,204,13.24,11.88,-77,1
1690330411,2023-07-26 02:13,91.33,981.20,1005.77,204,13.19,11.82,-76,1
1690330711,2023-07-26 02:18,91.31,981.19,1005.77,204,13.28,11.90,-78,1
1690331011,2023-07-26 02:23,91.07,981.16,1005.74,204,13.30,11.88,-78,1
1690331311,2023-07-26 02:28,90.73,981.21,1005.78,204,13.32,11.85,-78,1
1690331611,2023-07-26 02:33,91.76,981.22,1005.80,204,13.32,12.02,-78,1
1690331911,2023-07-26 02:38,92.13,981.23,1005.81,204,13.35,12.11,-78,1
1690332211,2023-07-26 02:43,92.56,981.16,1005.74,204,13.37,12.20,-78,1
1690332511,2023-07-26 02:48,92.75,981.17,1005.75,204,13.39,12.25,-79,1
1690332811,2023-07-26 02:53,92.12,981.16,1005.74,204,13.41,12.17,-78,1
1690333111,2023-07-26 02:58,93.17,981.28,1005.85,204,13.42,12.35,-78,1
1690333412,2023-07-26 03:03,93.86,981.28,1005.86,204,13.42,12.46,-77,1
1690333712,2023-07-26 03:08,94.10,981.15,1005.73,204,13.42,12.50,-78,1
1690334012,2023-07-26 03:13,93.87,981.18,1005.76,204,13.46,12.50,-77,1
1690334312,2023-07-26 03:18,94.25,981.14,1005.72,204,13.51,12.61,-77,1
1690334612,2023-07-26 03:23,93.93,981.21,1005.79,204,13.47,12.52,-78,1
1690334912,2023-07-26 03:28,94.33,981.29,1005.87,204,13.54,12.66,-78,1
1690335212,2023-07-26 03:33,94.12,981.26,1005.84,204,13.55,12.63,-78,1
1690335512,2023-07-26 03:38,94.48,981.29,1005.87,204,13.53,12.67,-77,1
1690335812,2023-07-26 03:43,94.56,981.31,1005.89,204,13.54,12.69,-77,1
1690336112,2023-07-26 03:48,95.21,981.33,1005.91,204,13.53,12.79,-77,1
1690336412,2023-07-26 03:53,94.85,981.29,1005.87,204,13.53,12.73,-77,1
1690336712,2023-07-26 03:58,94.54,981.26,1005.84,204,13.53,12.68,-77,1
1690337013,2023-07-26 04:03,94.47,981.27,1005.84,204,13.55,12.69,-79,1
1690337313,2023-07-26 04:08,94.94,981.27,1005.85,204,13.55,12.77,-77,1
1690337613,2023-07-26 04:13,95.31,981.27,1005.85,204,13.52,12.80,-77,1
1690337913,2023-07-26 04:18,95.47,981.33,1005.91,204,13.50,12.80,-75,1
1690338213,2023-07-26 04:23,95.30,981.36,1005.94,204,13.51,12.78,-75,1
1690338513,2023-07-26 04:28,95.33,981.31,1005.89,204,13.49,12.77,-75,1
1690338813,2023-07-26 04:33,95.33,981.36,1005.94,204,13.43,12.71,-75,1
1690339113,2023-07-26 04:38,95.42,981.30,1005.88,204,13.38,12.67,-76,1
1690339413,2023-07-26 04:43,95.02,981.38,1005.96,204,13.33,12.56,-75,1
1690339713,2023-07-26 04:48,94.85,981.43,1006.01,204,13.28,12.48,-77,1
1690340014,2023-07-26 04:53,94.70,981.47,1006.05,204,13.22,12.40,-77,1
1690340314,2023-07-26 04:58,94.96,981.53,1006.10,204,13.17,12.39,-78,1
1690340614,2023-07-26 05:03,95.92,981.46,1006.04,204,13.13,12.50,-77,1
1690340914,2023-07-26 05:08,95.49,981.51,1006.09,204,13.11,12.42,-77,1
1690341214,2023-07-26 05:13,95.68,981.52,1006.10,204,13.11,12.45,-77,1
1690341514,2023-07-26 05:18,95.68,981.56,1006.14,204,13.12,12.46,-78,1
1690341814,2023-07-26 05:23,95.86,981.61,1006.19,204,13.18,12.54,-78,1
1690342114,2023-07-26 05:28,96.19,981.68,1006.25,204,13.27,12.69,-78,1
1690342414,2023-07-26 05:33,96.31,981.51,1006.09,204,13.37,12.81,-78,1
1690342714,2023-07-26 05:38,96.00,981.64,1006.22,204,13.49,12.88,-78,1
1690343014,2023-07-26 05:43,96.03,981.72,1006.29,204,13.60,12.99,-77,1
1690343315,2023-07-26 05:48,95.67,981.84,1006.42,204,13.75,13.08,-77,1
1690343615,2023-07-26 05:53,95.43,981.84,1006.42,204,13.80,13.09,-79,1
1690343915,2023-07-26 05:58,95.28,981.89,1006.46,204,13.96,13.23,-76,1
1690344215,2023-07-26 06:03,95.48,981.94,1006.51,204,14.13,13.43,-77,1
1690344515,2023-07-26 06:08,94.90,981.96,1006.54,204,14.39,13.59,-76,1
1690344815,2023-07-26 06:13,93.69,981.97,1006.54,204,14.81,13.82,-75,1
1690345115,2023-07-26 06:18,92.34,981.99,1006.57,204,15.32,14.10,-75,1
1690345415,2023-07-26 06:23,89.81,981.95,1006.53,204,15.93,14.27,-75,1
1690345715,2023-07-26 06:28,86.53,982.04,1006.62,204,16.59,14.35,-74,1
1690346015,2023-07-26 06:33,84.55,982.05,1006.63,204,16.79,14.19,-75,1
1690346315,2023-07-26 06:38,83.79,982.11,1006.69,204,16.77,14.03,-77,1
1690346615,2023-07-26 06:43,83.58,982.13,1006.71,204,16.77,13.99,-77,1
1690346916,2023-07-26 06:48,83.87,982.13,1006.70,204,16.71,13.98,-76,1
1690347216,2023-07-26 06:53,84.23,982.19,1006.77,204,16.73,14.07,-78,1
1690347516,2023-07-26 06:58,83.50,982.25,1006.83,204,16.82,14.02,-78,1
1690347816,2023-07-26 07:03,83.63,982.27,1006.85,204,16.70,13.93,-77,1
1690348116,2023-07-26 07:08,83.22,982.22,1006.80,204,16.76,13.91,-76,1
1690348416,2023-07-26 07:13,82.60,982.29,1006.87,204,16.65,13.69,-76,1
1690348716,2023-07-26 07:18,81.62,982.38,1006.96,204,16.98,13.83,-76,1
1690349016,2023-07-26 07:23,81.78,982.45,1007.02,204,16.79,13.67,-76,1
1690349316,2023-07-26 07:28,82.68,982.48,1007.06,204,16.53,13.59,-76,1
1690349616,2023-07-26 07:33,82.89,982.48,1007.05,204,16.79,13.88,-76,1
1690349916,2023-07-26 07:38,82.05,982.41,1006.99,204,17.01,13.94,-76,1
1690350216,2023-07-26 07:43,81.31,982.51,1007.08,204,17.08,13.87,-75,1
1690350517,2023-07-26 07:48,80.44,982.58,1007.16,204,17.12,13.74,-75,1
1690350817,2023-07-26 07:53,80.37,982.57,1007.15,204,17.14,13.75,-75,1
1690351117,2023-07-26 07:58,79.68,982.55,1007.13,204,17.18,13.65,-75,1
1690351417,2023-07-26 08:03,79.50,982.66,1007.24,204,17.51,13.94,-75,1
1690351717,2023-07-26 08:08,79.35,982.71,1007.29,204,17.63,14.03,-74,1
1690352017,2023-07-26 08:13,79.05,982.74,1007.32,204,17.52,13.86,-75,1
1690352317,2023-07-26 08:18,79.39,982.79,1007.37,204,17.53,13.94,-74,1
1690352617,2023-07-26 08:23,79.33,982.85,1007.43,204,17.73,14.12,-74,1
1690352917,2023-07-26 08:28,79.75,982.83,1007.41,204,18.01,14.48,-75,1
1690353217,2023-07-26 08:33,77.11,982.82,1007.40,204,18.28,14.22,-74,1
1690353517,2023-07-26 08:38,75.95,982.87,1007.45,204,18.35,14.05,-74,1
1690353818,2023-07-26 08:43,76.53,982.91,1007.49,204,18.43,14.25,-75,1
1690354118,2023-07-26 08:48,76.42,982.72,1007.30,204,18.48,14.27,-75,1
1690354418,2023-07-26 08:53,76.58,982.91,1007.49,204,18.59,14.41,-75,1
1690354718,2023-07-26 08:58,75.18,982.87,1007.45,204,18.86,14.39,-75,1
1690355018,2023-07-26 09:03,73.23,982.90,1007.48,204,19.17,14.28,-76,1
1690355318,2023-07-26 09:08,72.11,982.96,1007.54,204,19.40,14.26,-76,1
1690355618,2023-07-26 09:13,71.77,982.95,1007.53,204,19.50,14.29,-75,1
1690355918,2023-07-26 09:18,70.02,983.04,1007.62,204,19.59,13.99,-75,1
1690356218,2023-07-26 09:23,69.37,983.10,1007.68,204,19.72,13.97,-76,1
1690356518,2023-07-26 09:28,67.28,983.10,1007.68,204,19.65,13.43,-76,1
1690356819,2023-07-26 09:33,67.88,983.17,1007.75,204,19.64,13.56,-75,1
1690357119,2023-07-26 09:38,66.97,983.14,1007.71,204,19.52,13.24,-75,1
1690357419,2023-07-26 09:43,67.78,983.14,1007.72,204,19.44,13.35,-75,1
1690357719,2023-07-26 09:48,66.91,983.12,1007.70,204,19.64,13.34,-75,1
1690358019,2023-07-26 09:53,66.23,983.15,1007.72,204,19.86,13.39,-76,1
1690358319,2023-07-26 09:58,66.09,983.11,1007.69,204,20.09,13.58,-75,1
1690358619,2023-07-26 10:03,63.69,983.13,1007.70,204,20.15,13.07,-75,1
1690358919,2023-07-26 10:08,65.27,983.11,1007.69,204,20.16,13.45,-75,1
1690359219,2023-07-26 10:13,65.11,983.10,1007.68,204,20.27,13.52,-75,1
1690359519,2023-07-26 10:18,63.74,983.17,1007.74,204,20.52,13.43,-75,1
1690359819,2023-07-26 10:23,61.42,983.33,1007.90,204,20.36,12.71,-75,1
1690360119,2023-07-26 10:28,62.92,983.28,1007.86,204,20.11,12.85,-75,1
1690360420,2023-07-26 10:33,64.22,983.26,1007.84,204,19.92,12.98,-75,1
1690360720,2023-07-26 10:38,64.29,983.26,1007.84,204,19.94,13.01,-75,1
1690361020,2023-07-26 10:43,63.71,983.26,1007.84,204,19.97,12.90,-75,1
1690361320,2023-07-26 10:48,64.77,983.26,1007.83,204,20.02,13.20,-76,1
1690361620,2023-07-26 10:53,67.11,983.30,1007.88,204,20.08,13.81,-76,1
1690361920,2023-07-26 10:58,68.43,983.37,1007.94,204,20.17,14.19,-76,1
1690362220,2023-07-26 11:03,68.67,983.46,1008.04,204,20.34,14.41,-76,1
1690362520,2023-07-26 11:08,67.67,983.47,1008.05,204,20.32,14.16,-76,1
1690362820,2023-07-26 11:13,69.02,983.51,1008.08,204,20.25,14.40,-76,1
1690363120,2023-07-26 11:18,67.36,983.51,1008.09,204,20.41,14.18,-76,1
1690363420,2023-07-26 11:23,65.95,983.59,1008.17,204,20.53,13.97,-76,1
1690363721,2023-07-26 11:28,64.42,983.63,1008.20,204,20.84,13.90,-76,1
1690364021,2023-07-26 11:33,63.16,983.73,1008.31,204,20.93,13.68,-76,1
1690364321,2023-07-26 11:38,62.87,983.80,1008.38,204,21.03,13.70,-76,1
1690364621,2023-07-26 11:43,63.73,983.80,1008.38,204,21.17,14.04,-76,1
1690364921,2023-07-26 11:48,57.87,984.24,1008.82,204,20.75,12.17,-77,1
1690365221,2023-07-26 11:53,60.59,984.29,1008.87,204,19.93,12.10,-77,1
1690365521,2023-07-26 11:58,63.85,984.32,1008.89,204,19.16,12.17,-76,1
1690365821,2023-07-26 12:03,68.59,984.34,1008.92,204,18.70,12.82,-77,1
1690366121,2023-07-26 12:08,70.21,984.29,1008.87,204,18.50,12.99,-77,1
1690366421,2023-07-26 12:13,70.86,984.27,1008.85,204,18.33,12.97,-77,1
1690366721,2023-07-26 12:18,71.08,984.16,1008.74,204,18.28,12.97,-76,1
1690367022,2023-07-26 12:23,74.82,984.12,1008.70,204,18.35,13.82,-77,1
1690367322,2023-07-26 12:28,75.27,984.15,1008.73,204,18.64,14.19,-77,1
1690367622,2023-07-26 12:33,74.88,984.09,1008.67,204,18.90,14.36,-76,1
1690367922,2023-07-26 12:38,73.47,984.09,1008.67,204,19.13,14.29,-77,1
1690368222,2023-07-26 12:43,74.21,984.12,1008.70,204,19.38,14.69,-77,1
1690368522,2023-07-26 12:48,74.28,984.19,1008.77,204,19.71,15.02,-76,1
1690368822,2023-07-26 12:53,73.02,984.16,1008.74,204,20.13,15.16,-77,1
1690369122,2023-07-26 12:58,72.40,984.16,1008.74,204,20.28,15.17,-77,1
1690369422,2023-07-26 13:03,72.38,984.24,1008.82,204,20.14,15.03,-77,1
1690369722,2023-07-26 13:08,67.56,984.43,1009.01,204,19.73,13.57,-77,1
1690370022,2023-07-26 13:13,66.85,984.56,1009.14,204,19.12,12.83,-77,1
1690370322,2023-07-26 13:18,68.93,984.66,1009.24,204,18.58,12.78,-77,1
1690370623,2023-07-26 13:23,71.74,984.69,1009.26,204,18.19,13.02,-77,1
1690370923,2023-07-26 13:28,74.59,984.57,1009.15,204,17.99,13.42,-77,1
1690371223,2023-07-26 13:33,75.09,984.56,1009.14,204,17.93,13.47,-77,1
1690371523,2023-07-26 13:38,73.30,984.51,1009.09,204,17.88,13.05,-77,1
1690371823,2023-07-26 13:43,77.07,984.54,1009.12,204,17.87,13.81,-79,1
1690372123,2023-07-26 13:48,75.98,984.59,1009.17,204,17.95,13.67,-77,1
1690372423,2023-07-26 13:53,76.14,984.62,1009.20,204,18.09,13.84,-76,1
1690372723,2023-07-26 13:58,75.08,984.65,1009.23,204,18.24,13.77,-77,1
1690373023,2023-07-26 14:03,75.32,984.58,1009.16,204,18.46,14.03,-79,1
1690373323,2023-07-26 14:08,76.03,984.52,1009.10,204,18.68,14.39,-77,1
1690373623,2023-07-26 14:13,74.94,984.44,1009.02,204,18.91,14.38,-79,1
1690373923,2023-07-26 14:18,73.79,984.46,1009.04,204,19.09,14.32,-78,1
1690374224,2023-07-26 14:23,73.18,984.55,1009.12,204,19.27,14.37,-77,1
1690374524,2023-07-26 14:28,72.22,984.56,1009.13,204,19.41,14.30,-77,1
1690374824,2023-07-26 14:33,71.89,984.53,1009.11,204,19.35,14.17,-78,1
1690375124,2023-07-26 14:38,71.02,984.47,1009.05,204,19.29,13.92,-78,1
1690375424,2023-07-26 14:43,71.48,984.56,1009.14,204,19.37,14.10,-77,1
1690375724,2023-07-26 14:48,71.54,984.62,1009.20,204,19.53,14.26,-77,1
1690376024,2023-07-26 14:53,71.04,984.70,1009.28,204,19.68,14.30,-77,1
1690376324,2023-07-26 14:58,69.24,984.71,1009.29,204,19.83,14.05,-77,1
1690376624,2023-07-26 15:03,67.79,984.61,1009.19,204,19.87,13.76,-77,1
1690376924,2023-07-26 15:08,70.33,984.58,1009.16,204,19.97,14.42,-77,1
1690377224,2023-07-26 15:13,68.41,984.61,1009.19,204,20.09,14.11,-77,1
1690377525,2023-07-26 15:18,67.14,984.64,1009.22,204,20.22,13.95,-77,1
1690377825,2023-07-26 15:23,65.81,984.69,1009.27,204,20.22,13.64,-77,1
1690378125,2023-07-26 15:28,67.22,984.72,1009.29,204,19.93,13.69,-77,1
1690378425,2023-07-26 15:33,68.55,984.79,1009.36,204,19.64,13.71,-77,1
1690378725,2023-07-26 15:38,69.14,984.86,1009.43,204,19.30,13.52,-78,1
1690379025,2023-07-26 15:43,68.90,984.90,1009.48,204,19.08,13.25,-78,1
1690379325,2023-07-26 15:48,69.96,984.88,1009.45,204,19.07,13.48,-77,1
1690379625,2023-07-26 15:53,68.90,984.78,1009.36,204,19.21,13.38,-78,1
1690379925,2023-07-26 15:58,69.73,984.79,1009.36,204,19.37,13.72,-77,1
1690380225,2023-07-26 16:03,67.36,984.81,1009.39,204,19.66,13.46,-77,1
1690380526,2023-07-26 16:08,67.21,984.80,1009.37,204,19.92,13.68,-77,1
1690380826,2023-07-26 16:13,65.75,984.82,1009.40,204,20.12,13.53,-77,1
1690381126,2023-07-26 16:18,65.37,984.81,1009.39,204,20.25,13.56,-77,1
1690381426,2023-07-26 16:23,64.74,984.89,1009.47,204,20.31,13.47,-77,1
1690381726,2023-07-26 16:28,64.18,984.87,1009.45,204,20.23,13.26,-77,1
1690382026,2023-07-26 16:33,64.42,984.98,1009.56,204,20.09,13.19,-78,1
1690382326,2023-07-26 16:38,66.01,985.01,1009.59,204,19.94,13.42,-78,1
1690382626,2023-07-26 16:43,66.07,984.99,1009.57,204,19.89,13.38,-78,1
1690382926,2023-07-26 16:48,66.96,984.97,1009.54,204,19.97,13.67,-78,1
1690383227,2023-07-26 16:53,66.52,984.94,1009.52,204,20.09,13.68,-76,1
1690383527,2023-07-26 16:58,65.20,984.89,1009.47,204,20.24,13.51,-79,1
1690383827,2023-07-26 17:03,66.01,984.92,1009.49,204,20.20,13.66,-78,1
1690384127,2023-07-26 17:08,65.47,984.84,1009.42,204,20.41,13.74,-75,1
1690384427,2023-07-26 17:13,65.91,984.99,1009.57,204,20.48,13.91,-75,1
1690384727,2023-07-26 17:18,63.70,984.96,1009.54,204,20.54,13.44,-76,1
1690385027,2023-07-26 17:23,64.03,985.03,1009.61,204,20.51,13.49,-75,1
1690385327,2023-07-26 17:28,60.38,985.19,1009.77,204,20.28,12.38,-76,1
1690385627,2023-07-26 17:33,61.43,985.17,1009.75,204,20.10,12.47,-80,1
1690385927,2023-07-26 17:38,58.85,985.12,1009.70,204,20.06,11.78,-79,1
1690386227,2023-07-26 17:43,61.57,984.77,1009.35,204,20.13,12.53,-78,1
1690386528,2023-07-26 17:48,59.14,985.11,1009.69,204,20.35,12.13,-77,1
1690386828,2023-07-26 17:53,59.44,985.23,1009.81,204,20.33,12.18,-78,1
1690387128,2023-07-26 17:58,60.87,985.18,1009.76,204,20.12,12.35,-77,1
1690387428,2023-07-26 18:03,60.43,985.17,1009.74,204,20.13,12.25,-77,1
1690387728,2023-07-26 18:08,59.86,985.12,1009.70,204,20.32,12.28,-78,1
1690388029,2023-07-26 18:13,59.44,984.95,1009.53,204,20.38,12.23,-76,1
1690388329,2023-07-26 18:18,60.21,985.15,1009.73,204,20.43,12.48,-78,1
1690388629,2023-07-26 18:23,59.06,985.18,1009.75,204,20.48,12.23,-78,1
1690388929,2023-07-26 18:28,59.56,985.15,1009.73,204,20.42,12.30,-78,1
1690389229,2023-07-26 18:33,58.91,985.19,1009.77,204,20.41,12.12,-79,1
1690389529,2023-07-26 18:38,59.94,985.18,1009.75,204,20.30,12.28,-80,1
1690389829,2023-07-26 18:43,59.99,985.03,1009.61,204,20.25,12.25,-78,1
1690390129,2023-07-26 18:48,59.56,985.24,1009.82,204,20.22,12.11,-82,1
1690390429,2023-07-26 18:53,59.13,985.23,1009.81,204,20.25,12.03,-78,1
1690390729,2023-07-26 18:58,57.94,985.25,1009.83,204,20.17,11.65,-77,1
1690391029,2023-07-26 19:03,58.61,985.25,1009.83,204,20.10,11.76,-78,1
1690391329,2023-07-26 19:08,58.71,985.06,1009.64,204,20.00,11.69,-80,1
1690391630,2023-07-26 19:13,59.13,985.22,1009.80,204,19.91,11.71,-79,1
1690391930,2023-07-26 19:18,59.95,985.29,1009.87,204,19.97,11.98,-79,1
1690392230,2023-07-26 19:23,58.92,985.36,1009.94,204,20.05,11.79,-81,1
1690392530,2023-07-26 19:28,56.70,985.34,1009.92,204,20.10,11.26,-79,1
1690392830,2023-07-26 19:33,57.89,985.38,1009.96,204,20.02,11.49,-80,1
1690393130,2023-07-26 19:38,59.73,985.41,1009.99,204,20.06,12.01,-84,1
1690393430,2023-07-26 19:43,56.04,985.49,1010.07,204,20.01,10.99,-81,1
1690393730,2023-07-26 19:48,56.99,985.53,1010.11,204,19.65,10.91,-79,1
1690394030,2023-07-26 19:53,57.68,985.59,1010.17,204,19.25,10.72,-80,1
1690394330,2023-07-26 19:58,59.01,985.63,1010.21,204,19.07,10.89,-78,1
1690394630,2023-07-26 20:03,58.11,985.67,1010.25,204,19.00,10.60,-82,1
1690394931,2023-07-26 20:08,58.54,985.71,1010.29,204,18.86,10.58,-79,1
1690395231,2023-07-26 20:13,58.89,985.72,1010.29,204,18.72,10.53,-79,1
1690395531,2023-07-26 20:18,59.79,985.74,1010.32,204,18.42,10.48,-78,1
1690395831,2023-07-26 20:23,61.24,985.87,1010.45,204,18.12,10.56,-77,1
1690396131,2023-07-26 20:28,60.79,985.88,1010.45,204,17.83,10.17,-78,1
1690396431,2023-07-26 20:33,59.63,986.01,1010.59,204,17.51,9.58,-79,1
1690396731,2023-07-26 20:38,60.53,986.06,1010.63,204,17.20,9.51,-79,1
1690397031,2023-07-26 20:43,61.34,986.12,1010.70,204,16.93,9.46,-79,1
1690397331,2023-07-26 20:48,61.55,986.17,1010.75,204,16.67,9.26,-81,1
1690397631,2023-07-26 20:53,62.83,986.23,1010.81,204,16.47,9.38,-83,1
1690397931,2023-07-26 20:58,63.18,986.29,1010.86,204,16.23,9.23,-85,1
1690398232,2023-07-26 21:03,64.78,986.33,1010.91,204,16.02,9.41,-79,1
1690398532,2023-07-26 21:08,66.23,986.38,1010.95,204,15.78,9.51,-80,1
1690398832,2023-07-26 21:13,67.17,986.37,1010.95,204,15.61,9.56,-80,1
1690399132,2023-07-26 21:18,69.22,986.42,1011.00,204,15.44,9.84,-74,1
1690399432,2023-07-26 21:23,70.39,986.39,1010.97,204,15.23,9.89,-77,1
1690399732,2023-07-26 21:28,71.27,986.46,1011.03,204,15.06,9.91,-79,1
1690400032,2023-07-26 21:33,72.52,986.49,1011.07,204,14.86,9.98,-80,1
1690400332,2023-07-26 21:38,73.71,986.53,1011.10,204,14.68,10.05,-77,1
1690400632,2023-07-26 21:43,74.44,986.61,1011.19,204,14.49,10.01,-78,1
1690400932,2023-07-26 21:48,75.33,986.63,1011.21,204,14.33,10.04,-82,1
1690401232,2023-07-26 21:53,76.56,986.66,1011.24,204,14.18,10.13,-82,1
1690401533,2023-07-26 21:58,76.82,986.67,1011.25,204,14.04,10.05,-81,1
1690401833,2023-07-26 22:03,77.43,986.70,1011.28,204,13.91,10.04,-78,1
1690402133,2023-07-26 22:08,78.28,986.70,1011.28,204,13.81,10.11,-82,1
1690402433,2023-07-26 22:13,78.49,986.73,1011.31,204,13.70,10.04,-78,1
1690402733,2023-07-26 22:18,78.89,986.77,1011.34,204,13.61,10.03,-77,1
1690403033,2023-07-26 22:23,79.55,986.79,1011.37,204,13.51,10.06,-78,1
1690403333,2023-07-26 22:28,79.86,986.78,1011.36,204,13.41,10.02,-78,1
1690403633,2023-07-26 22:33,80.53,986.78,1011.36,204,13.33,10.06,-79,1
1690403933,2023-07-26 22:38,80.38,986.78,1011.36,204,13.24,9.95,-83,1
1690404234,2023-07-26 22:43,81.05,986.70,1011.28,204,13.13,9.96,-86,1
1690404534,2023-07-26 22:48,81.97,986.74,1011.31,204,13.08,10.08,-84,1
1690407835,2023-07-26 23:43,83.77,986.90,1011.48,204,12.20,9.55,-85,1
1690408135,2023-07-26 23:48,83.94,986.93,1011.51,204,12.13,9.51,-84,1
1690408435,2023-07-26 23:53,84.42,986.93,1011.51,204,12.07,9.53,-84,1
1690408735,2023-07-26 23:58,84.10,986.90,1011.48,204,12.02,9.43,-83,1