1690409035,2023-07-27 00:03,84.10,986.97,1011.55,204,11.97,9.38,-84,1
1690409335,2023-07-27 00:08,84.61,986.87,1011.45,204,11.90,9.40,-83,1
1690409636,2023-07-27 00:13,84.78,986.94,1011.52,204,11.83,9.36,-82,1
1690409936,2023-07-27 00:18,84.78,986.93,1011.51,204,11.79,9.32,-81,1
1690410236,2023-07-27 00:23,85.12,986.96,1011.54,204,11.73,9.32,-81,1
1690410536,2023-07-27 00:28,85.62,987.02,1011.60,204,11.62,9.30,-83,1
1690410836,2023-07-27 00:33,85.27,986.97,1011.55,204,11.61,9.23,-82,1
1690411136,2023-07-27 00:38,85.38,986.95,1011.53,204,11.56,9.20,-83,1
1690411436,2023-07-27 00:43,85.95,986.98,1011.56,204,11.51,9.25,-82,1
1690411736,2023-07-27 00:48,86.51,986.98,1011.56,204,11.44,9.28,-82,1
1690412036,2023-07-27 00:53,86.72,986.95,1011.52,204,11.38,9.26,-82,1
1690412336,2023-07-27 00:58,86.62,986.98,1011.56,204,11.33,9.19,-84,1
1690412636,2023-07-27 01:03,86.29,986.99,1011.57,204,11.26,9.06,-80,1
1690412937,2023-07-27 01:08,87.29,987.03,1011.60,204,11.21,9.18,-84,1
1690413237,2023-07-27 01:13,87.51,986.93,1011.51,204,11.09,9.11,-83,1
1690413537,2023-07-27 01:18,87.78,986.93,1011.51,204,10.98,9.04,-83,1
1690413837,2023-07-27 01:23,87.48,987.00,1011.58,204,10.95,8.96,-83,1
1690414137,2023-07-27 01:28,87.58,987.02,1011.59,204,10.91,8.94,-83,1
1690414437,2023-07-27 01:33,87.48,987.01,1011.59,204,10.85,8.86,-83,1
1690414737,2023-07-27 01:38,87.57,986.95,1011.53,204,10.83,8.86,-81,1
1690415337,2023-07-27 01:48,86.98,986.91,1011.49,204,10.73,8.66,-84,1
1690415637,2023-07-27 01:53,86.32,986.92,1011.50,204,10.74,8.56,-82,1
1690415937,2023-07-27 01:58,87.22,986.85,1011.42,204,10.56,8.53,-83,1
1690416238,2023-07-27 02:03,86.91,986.93,1011.51,204,10.65,8.57,-82,1
1690416538,2023-07-27 02:08,86.94,986.96,1011.54,204,10.60,8.52,-82,1
1690416838,2023-07-27 02:13,87.03,986.88,1011.46,204,10.53,8.47,-83,1
1690417138,2023-07-27 02:18,88.16,986.94,1011.52,204,10.49,8.62,-84,1
1690417438,2023-07-27 02:23,87.68,986.91,1011.49,204,10.45,8.50,-82,1
1690417738,2023-07-27 02:28,87.64,986.94,1011.51,204,10.39,8.44,-82,1
1690418038,2023-07-27 02:33,88.22,986.97,1011.54,204,10.38,8.52,-83,1
1690418338,2023-07-27 02:38,88.36,986.93,1011.51,204,10.37,8.54,-83,1
1690418638,2023-07-27 02:43,88.19,986.93,1011.51,204,10.36,8.50,-83,1
1690418938,2023-07-27 02:48,87.47,986.86,1011.44,204,10.12,8.14,-80,1
1690419238,2023-07-27 02:53,87.49,986.91,1011.49,204,10.27,8.29,-80,1
1690419539,2023-07-27 02:58,87.44,986.86,1011.44,204,10.21,8.23,-81,1
1690419839,2023-07-27 03:03,87.52,986.86,1011.44,204,10.16,8.19,-80,1
1690420139,2023-07-27 03:08,88.90,986.88,1011.46,204,10.10,8.36,-79,1
1690420439,2023-07-27 03:13,91.41,986.71,1011.28,204,10.08,8.75,-80,1
1690420739,2023-07-27 03:18,92.39,986.88,1011.46,204,10.11,8.94,-81,1
1690421339,2023-07-27 03:28,90.06,986.87,1011.45,204,10.13,8.58,-80,1
1690421639,2023-07-27 03:33,89.71,986.78,1011.35,204,10.09,8.49,-83,1
1690421939,2023-07-27 03:38,92.44,986.70,1011.28,204,10.10,8.94,-85,1
1690422239,2023-07-27 03:43,93.36,986.62,1011.20,204,10.12,9.10,-84,1
1690422539,2023-07-27 03:48,91.15,986.66,1011.24,204,10.14,8.77,-83,1
1690422840,2023-07-27 03:54,89.54,986.76,1011.34,204,9.85,8.22,-84,1
1690423140,2023-07-27 03:59,89.64,986.73,1011.30,204,9.96,8.35,-84,1
1690423440,2023-07-27 04:04,89.49,986.73,1011.31,204,9.94,8.30,-84,1
1690423740,2023-07-27 04:09,89.67,986.77,1011.35,204,9.88,8.27,-83,1
1690424040,2023-07-27 04:14,89.69,986.71,1011.29,204,9.82,8.21,-84,1
1690424340,2023-07-27 04:19,89.81,986.73,1011.31,204,9.77,8.19,-83,1
1690424640,2023-07-27 04:24,90.09,986.72,1011.30,204,9.72,8.18,-84,1
1690424940,2023-07-27 04:29,89.48,986.79,1011.37,204,9.59,7.95,-84,1
1690425240,2023-07-27 04:34,89.31,986.74,1011.32,204,9.62,7.95,-83,1
1690425540,2023-07-27 04:39,89.69,986.76,1011.34,204,9.59,7.99,-82,1
1690425840,2023-07-27 04:44,89.72,986.76,1011.34,204,9.56,7.96,-84,1
1690426741,2023-07-27 04:59,90.07,986.78,1011.36,204,9.51,7.97,-83,1
1690427041,2023-07-27 05:04,89.82,986.76,1011.34,204,9.52,7.94,-83,1
1690427341,2023-07-27 05:09,90.10,986.84,1011.42,204,9.52,7.98,-83,1
1690427941,2023-07-27 05:19,90.33,986.90,1011.47,204,9.61,8.11,-83,1
1690428241,2023-07-27 05:24,90.17,986.89,1011.47,204,9.67,8.15,-83,1
1690428541,2023-07-27 05:29,89.66,986.84,1011.42,204,9.66,8.05,-84,1
1690428841,2023-07-27 05:34,88.89,986.95,1011.53,204,9.82,8.08,-83,1
1690429142,2023-07-27 05:39,88.63,987.04,1011.61,204,9.88,8.10,-83,1
1690429442,2023-07-27 05:44,88.64,987.06,1011.64,204,9.97,8.19,-83,1
1690429742,2023-07-27 05:49,87.96,987.02,1011.60,204,10.91,9.00,-85,1
1690430042,2023-07-27 05:54,83.45,986.97,1011.54,204,12.40,9.68,-84,1
1690430342,2023-07-27 05:59,79.57,986.95,1011.53,204,13.51,10.06,-83,1
1690430642,2023-07-27 06:04,76.92,986.85,1011.43,204,14.50,10.51,-81,1
1690430942,2023-07-27 06:09,73.34,986.90,1011.47,204,15.88,11.13,-81,1
1690431242,2023-07-27 06:14,70.73,986.84,1011.42,204,16.61,11.29,-81,1
1690431542,2023-07-27 06:19,68.54,986.86,1011.44,204,16.65,10.85,-76,1
1690431842,2023-07-27 06:24,68.14,986.90,1011.47,204,17.21,11.30,-81,1
1690432142,2023-07-27 06:29,68.02,986.80,1011.38,204,17.62,11.66,-82,1
1690432443,2023-07-27 06:34,67.58,986.82,1011.40,204,18.24,12.16,-80,1
1690432743,2023-07-27 06:39,66.30,986.79,1011.37,204,18.96,12.55,-83,1
1690433043,2023-07-27 06:44,64.39,986.65,1011.23,204,20.03,13.12,-83,1
1690433343,2023-07-27 06:49,61.44,986.70,1011.28,204,21.06,13.38,-83,1
1690433643,2023-07-27 06:54,58.85,986.73,1011.31,204,21.60,13.22,-83,1
1690433943,2023-07-27 06:59,58.04,986.72,1011.30,204,21.65,13.06,-81,1
1690434243,2023-07-27 07:04,58.26,986.58,1011.16,204,21.91,13.36,-83,1
1690434543,2023-07-27 07:09,56.07,986.30,1010.87,204,23.06,13.85,-82,1
1690434843,2023-07-27 07:14,53.99,986.46,1011.04,204,24.10,14.23,-82,1
1690435143,2023-07-27 07:19,51.85,986.51,1011.09,204,24.93,14.37,-82,1
1690435443,2023-07-27 07:24,51.54,986.56,1011.14,204,25.46,14.77,-82,1
1690435744,2023-07-27 07:29,50.42,986.59,1011.17,204,25.02,14.02,-84,1
1690436044,2023-07-27 07:34,52.44,986.72,1011.30,204,23.43,13.16,-81,1
1690436344,2023-07-27 07:39,57.18,986.82,1011.40,204,21.46,12.65,-84,1
1690436644,2023-07-27 07:44,61.94,986.81,1011.39,204,19.82,12.33,-85,1
1690436944,2023-07-27 07:49,67.07,986.89,1011.47,204,18.55,12.34,-80,1
1690437244,2023-07-27 07:54,70.71,986.96,1011.54,204,17.58,12.21,-83,1
1690437544,2023-07-27 07:59,73.50,986.94,1011.51,204,17.05,12.29,-79,1
1690437844,2023-07-27 08:04,75.31,986.96,1011.54,204,16.71,12.33,-76,1
1690438144,2023-07-27 08:09,76.85,986.93,1011.51,204,16.49,12.43,-80,1
1690438444,2023-07-27 08:14,77.99,986.93,1011.51,204,16.34,12.51,-81,1
1690438744,2023-07-27 08:19,78.33,986.89,1011.47,204,16.27,12.51,-80,1
1690439044,2023-07-27 08:24,78.32,986.90,1011.48,204,16.25,12.49,-79,1
1690439345,2023-07-27 08:29,79.54,986.88,1011.46,204,16.28,12.75,-82,1
1690439645,2023-07-27 08:34,79.67,986.86,1011.44,204,16.31,12.80,-80,1
1690439945,2023-07-27 08:39,79.85,986.87,1011.45,204,16.42,12.95,-80,1
1690440245,2023-07-27 08:44,80.12,986.82,1011.40,204,16.47,13.05,-79,1
1690440545,2023-07-27 08:49,79.88,986.84,1011.42,204,16.55,13.08,-80,1
1690440845,2023-07-27 08:54,80.32,986.86,1011.44,204,16.66,13.27,-81,1
1690441145,2023-07-27 08:59,80.27,986.79,1011.37,204,16.83,13.43,-81,1
1690441445,2023-07-27 09:04,78.69,986.74,1011.32,204,16.99,13.28,-81,1
1690441745,2023-07-27 09:09,77.94,986.71,1011.29,204,17.08,13.22,-82,1
1690442045,2023-07-27 09:14,74.32,986.70,1011.28,204,17.13,12.54,-80,1
1690442345,2023-07-27 09:19,74.98,986.64,1011.21,204,17.19,12.73,-81,1
1690442645,2023-07-27 09:24,74.32,986.66,1011.24,204,17.24,12.64,-80,1
1690442946,2023-07-27 09:29,72.10,986.65,1011.23,204,17.33,12.27,-81,1
1690443246,2023-07-27 09:34,70.95,986.68,1011.26,204,17.34,12.04,-81,1
1690443546,2023-07-27 09:39,68.85,986.67,1011.25,204,17.36,11.60,-81,1
1690443846,2023-07-27 09:44,70.79,986.56,1011.14,204,17.32,11.98,-82,1
1690444146,2023-07-27 09:49,67.45,986.57,1011.15,204,17.40,11.33,-82,1
1690444446,2023-07-27 09:54,70.16,986.48,1011.06,204,17.48,12.00,-81,1
1690444746,2023-07-27 09:59,70.39,986.44,1011.02,204,17.61,12.17,-81,1
1690445046,2023-07-27 10:04,65.58,986.48,1011.06,204,17.72,11.21,-81,1
1690445346,2023-07-27 10:09,62.88,986.53,1011.10,204,17.80,10.65,-81,1
1690445646,2023-07-27 10:14,65.24,986.46,1011.04,204,17.84,11.24,-80,1
1690445946,2023-07-27 10:19,60.29,986.46,1011.04,204,17.89,10.11,-81,1
1690446246,2023-07-27 10:24,59.49,986.39,1010.97,204,17.92,9.93,-81,1
1690446547,2023-07-27 10:29,60.58,986.39,1010.97,204,17.95,10.23,-81,1
1690446847,2023-07-27 10:34,63.61,986.32,1010.90,204,18.02,11.03,-82,1
1690447147,2023-07-27 10:39,62.75,986.27,1010.84,204,18.23,11.03,-81,1
1690447447,2023-07-27 10:44,59.19,986.25,1010.83,204,18.39,10.30,-81,1
1690447747,2023-07-27 10:49,57.19,986.27,1010.84,204,18.50,9.89,-80,1
1690448047,2023-07-27 10:54,58.42,986.26,1010.83,204,18.61,10.31,-81,1
1690448347,2023-07-27 10:59,60.58,986.34,1010.92,204,18.79,11.02,-80,1
1690448647,2023-07-27 11:04,58.82,986.34,1010.92,204,18.86,10.65,-80,1
1690448947,2023-07-27 11:09,59.04,986.30,1010.88,204,19.00,10.83,-79,1
1690449247,2023-07-27 11:14,56.76,986.19,1010.77,204,19.20,10.43,-80,1
1690449547,2023-07-27 11:19,55.48,986.30,1010.88,204,19.46,10.33,-80,1
1690449848,2023-07-27 11:24,54.34,986.22,1010.80,204,19.56,10.11,-79,1
1690450148,2023-07-27 11:29,56.14,986.24,1010.82,204,19.82,10.84,-81,1
1690450448,2023-07-27 11:34,53.70,986.26,1010.84,204,20.04,10.38,-84,1
1690450748,2023-07-27 11:39,52.89,986.24,1010.82,204,20.19,10.29,-84,1
1690451048,2023-07-27 11:44,51.74,986.17,1010.75,204,20.18,9.95,-84,1
1690451348,2023-07-27 11:49,53.08,986.17,1010.75,204,20.24,10.39,-83,1
1690451648,2023-07-27 11:54,52.82,986.20,1010.78,204,20.23,10.31,-84,1
1690451949,2023-07-27 11:59,53.11,986.16,1010.73,204,20.13,10.30,-83,1
1690452249,2023-07-27 12:04,52.23,986.12,1010.70,204,20.24,10.15,-81,1
1690452549,2023-07-27 12:09,52.95,986.04,1010.62,204,20.49,10.59,-84,1
1690452849,2023-07-27 12:14,53.36,986.11,1010.69,204,20.61,10.81,-83,1
1690453149,2023-07-27 12:19,52.14,986.11,1010.69,204,20.68,10.53,-82,1
1690453449,2023-07-27 12:24,52.97,986.07,1010.65,204,20.70,10.79,-82,1
1690453749,2023-07-27 12:29,51.32,986.08,1010.66,204,20.68,10.30,-84,1
1690454049,2023-07-27 12:34,52.25,986.09,1010.67,204,20.58,10.47,-80,1
1690454349,2023-07-27 12:39,51.00,986.12,1010.70,204,20.44,9.98,-82,1
1690454649,2023-07-27 12:44,52.62,986.02,1010.59,204,20.33,10.35,-81,1
1690454950,2023-07-27 12:49,51.22,986.00,1010.58,204,20.23,9.85,-82,1
1690455250,2023-07-27 12:54,52.67,985.98,1010.56,204,20.24,10.28,-82,1
1690455550,2023-07-27 12:59,53.65,985.96,1010.54,204,20.15,10.47,-81,1
1690455850,2023-07-27 13:04,53.73,985.95,1010.53,204,20.09,10.44,-81,1
1690456150,2023-07-27 13:09,56.39,985.80,1010.38,204,20.18,11.25,-82,1
1690456450,2023-07-27 13:14,54.43,985.81,1010.39,204,20.45,10.96,-81,1
1690456750,2023-07-27 13:19,51.93,985.78,1010.36,204,20.78,10.57,-81,1
1690457050,2023-07-27 13:24,49.64,985.71,1010.29,204,20.94,10.04,-81,1
1690457350,2023-07-27 13:29,49.00,985.78,1010.35,204,20.88,9.79,-80,1
1690457650,2023-07-27 13:34,52.16,985.73,1010.31,204,20.73,10.58,-82,1
1690457951,2023-07-27 13:39,52.86,985.71,1010.29,204,20.68,10.74,-81,1
1690458251,2023-07-27 13:44,52.57,985.71,1010.29,204,20.43,10.43,-81,1
1690458551,2023-07-27 13:49,51.87,985.67,1010.24,204,20.31,10.11,-80,1
1690458851,2023-07-27 13:54,52.14,985.57,1010.15,204,20.19,10.08,-81,1
1690459151,2023-07-27 13:59,53.20,985.58,1010.16,204,20.24,10.43,-81,1
1690459451,2023-07-27 14:04,53.25,985.60,1010.17,204,20.29,10.49,-81,1
1690459751,2023-07-27 14:09,50.76,985.54,1010.11,204,20.37,9.84,-81,1
1690460051,2023-07-27 14:14,53.08,985.43,1010.01,204,20.38,10.52,-82,1
1690460351,2023-07-27 14:19,52.42,985.41,1009.99,204,20.49,10.44,-80,1
1690460651,2023-07-27 14:24,52.30,985.34,1009.92,204,20.63,10.53,-81,1
1690460951,2023-07-27 14:29,52.01,985.30,1009.88,204,20.65,10.47,-81,1
1690461251,2023-07-27 14:34,51.70,985.30,1009.88,204,20.62,10.35,-81,1
1690461552,2023-07-27 14:39,51.36,985.20,1009.78,204,20.85,10.46,-81,1
1690461852,2023-07-27 14:44,53.54,985.21,1009.79,204,21.01,11.24,-81,1
1690462152,2023-07-27 14:49,50.40,985.20,1009.78,204,21.08,10.39,-81,1
1690462452,2023-07-27 14:54,49.23,985.18,1009.76,204,21.05,10.01,-81,1
1690462752,2023-07-27 14:59,50.75,985.25,1009.83,204,21.06,10.48,-81,1
1690463052,2023-07-27 15:04,52.12,985.29,1009.87,204,21.10,10.92,-81,1
1690463352,2023-07-27 15:09,51.70,985.24,1009.82,204,21.12,10.81,-80,1
1690463652,2023-07-27 15:14,50.71,985.22,1009.80,204,21.01,10.42,-81,1
1690463952,2023-07-27 15:19,50.70,985.38,1009.96,204,20.80,10.22,-82,1
1690464252,2023-07-27 15:24,55.55,985.58,1010.16,204,20.43,11.25,-81,1
1690464552,2023-07-27 15:29,57.70,985.59,1010.16,204,19.87,11.30,-81,1
1690464853,2023-07-27 15:34,61.23,985.59,1010.17,204,19.34,11.70,-81,1
1690465153,2023-07-27 15:39,63.49,985.66,1010.24,204,19.00,11.93,-78,1
1690465453,2023-07-27 15:44,65.79,985.65,1010.23,204,18.81,12.29,-79,1
1690465753,2023-07-27 15:49,67.71,985.56,1010.14,204,18.80,12.72,-79,1
1690466053,2023-07-27 15:54,67.93,985.50,1010.08,204,18.82,12.79,-79,1
1690466353,2023-07-27 15:59,69.88,985.49,1010.07,204,18.87,13.27,-79,1
1690466653,2023-07-27 16:04,70.31,985.42,1010.00,204,18.99,13.48,-79,1
1690466953,2023-07-27 16:09,69.18,985.45,1010.03,204,19.15,13.38,-80,1
1690467253,2023-07-27 16:14,68.85,985.48,1010.06,204,19.25,13.41,-79,1
1690467553,2023-07-27 16:19,69.69,985.47,1010.05,204,19.40,13.74,-81,1
1690467853,2023-07-27 16:24,67.47,985.36,1009.94,204,19.45,13.29,-78,1
1690468153,2023-07-27 16:29,67.47,985.27,1009.85,204,20.10,13.91,-78,1
1690468454,2023-07-27 16:34,62.21,985.26,1009.84,204,20.39,12.94,-78,1
1690468754,2023-07-27 16:39,61.62,985.24,1009.81,204,20.44,12.84,-78,1
1690469054,2023-07-27 16:44,63.11,985.15,1009.73,204,20.64,13.39,-78,1
1690469354,2023-07-27 16:49,62.19,985.13,1009.71,204,20.57,13.10,-78,1
1690469654,2023-07-27 16:54,62.34,985.10,1009.68,204,20.97,13.52,-78,1
1690469954,2023-07-27 16:59,59.81,985.12,1009.70,204,20.98,12.89,-77,1
1690470254,2023-07-27 17:04,58.85,985.13,1009.71,204,20.84,12.51,-79,1
1690470554,2023-07-27 17:09,58.94,985.14,1009.72,204,20.63,12.34,-78,1
1690470854,2023-07-27 17:14,58.44,985.09,1009.67,204,20.33,11.93,-78,1
1690471154,2023-07-27 17:19,58.03,985.19,1009.77,204,19.90,11.42,-78,1
1690471454,2023-07-27 17:24,58.57,985.22,1009.80,204,19.54,11.22,-78,1
1690471755,2023-07-27 17:29,58.78,985.27,1009.85,204,19.34,11.09,-78,1
1690472055,2023-07-27 17:34,59.72,985.21,1009.79,204,19.42,11.40,-78,1
1690472355,2023-07-27 17:39,58.25,985.15,1009.72,204,19.65,11.24,-78,1
1690472655,2023-07-27 17:44,56.50,985.04,1009.62,204,19.82,10.94,-78,1
1690472955,2023-07-27 17:49,56.08,985.07,1009.65,204,19.94,10.94,-78,1
1690473255,2023-07-27 17:54,55.60,985.02,1009.60,204,20.15,11.01,-78,1
1690473555,2023-07-27 17:59,50.61,985.08,1009.66,204,20.40,9.83,-78,1
1690473855,2023-07-27 18:04,51.84,985.07,1009.64,204,20.49,10.27,-78,1
1690474155,2023-07-27 18:09,52.36,984.73,1009.31,204,20.65,10.57,-78,1
1690474455,2023-07-27 18:14,49.53,984.86,1009.44,204,20.76,9.84,-78,1
1690474755,2023-07-27 18:19,51.00,984.81,1009.39,204,20.70,10.22,-78,1
1690475055,2023-07-27 18:24,50.91,984.84,1009.42,204,20.51,10.02,-78,1
1690475356,2023-07-27 18:29,50.13,984.84,1009.42,204,20.48,9.76,-78,1
1690475656,2023-07-27 18:34,51.28,984.83,1009.41,204,20.24,9.88,-78,1
1690475956,2023-07-27 18:39,53.99,984.84,1009.42,204,19.97,10.40,-78,1
1690476256,2023-07-27 18:44,60.33,984.91,1009.49,204,19.70,11.82,-78,1
1690476556,2023-07-27 18:49,63.47,984.90,1009.48,204,19.46,12.36,-79,1
1690476856,2023-07-27 18:54,63.64,985.03,1009.61,204,19.24,12.19,-78,1
1690477156,2023-07-27 18:59,64.42,985.05,1009.63,204,19.05,12.20,-78,1
1690477456,2023-07-27 19:04,63.42,984.97,1009.55,204,18.98,11.90,-78,1
1690477756,2023-07-27 19:09,65.96,984.90,1009.48,204,18.92,12.44,-79,1
1690478056,2023-07-27 19:14,65.14,984.82,1009.40,204,18.83,12.16,-78,1
1690478356,2023-07-27 19:19,65.04,984.81,1009.38,204,18.76,12.07,-78,1
1690478657,2023-07-27 19:24,65.84,984.72,1009.30,204,18.67,12.17,-78,1
1690478957,2023-07-27 19:29,66.58,984.66,1009.24,204,18.59,12.26,-80,1
1690479257,2023-07-27 19:34,67.94,984.65,1009.22,204,18.52,12.51,-79,1
1690479557,2023-07-27 19:39,68.93,984.68,1009.26,204,18.47,12.68,-78,1
1690479857,2023-07-27 19:44,67.31,984.69,1009.26,204,18.50,12.34,-77,1
1690480157,2023-07-27 19:49,68.98,984.69,1009.27,204,18.74,12.95,-78,1
1690480457,2023-07-27 19:54,65.34,984.58,1009.16,204,18.88,12.25,-82,1
1690480757,2023-07-27 19:59,64.05,984.62,1009.20,204,18.98,12.05,-83,1
1690481057,2023-07-27 20:04,64.34,984.58,1009.16,204,18.95,12.09,-79,1
1690481357,2023-07-27 20:09,64.53,984.39,1008.97,204,18.87,12.06,-78,1
1690481657,2023-07-27 20:14,66.25,984.56,1009.13,204,18.86,12.45,-76,1
1690481958,2023-07-27 20:19,67.77,984.55,1009.13,204,18.81,12.74,-77,1
1690482258,2023-07-27 20:24,68.38,984.49,1009.07,204,18.54,12.62,-80,1
1690482558,2023-07-27 20:29,69.33,984.49,1009.07,204,18.24,12.55,-79,1
1690482858,2023-07-27 20:34,70.03,984.52,1009.09,204,17.91,12.38,-76,1
1690483158,2023-07-27 20:39,70.66,984.47,1009.05,204,17.63,12.25,-77,1
1690483458,2023-07-27 20:44,71.74,984.55,1009.13,204,17.35,12.21,-74,1
1690483758,2023-07-27 20:49,73.31,984.55,1009.13,204,17.09,12.29,-76,1
1690484058,2023-07-27 20:54,74.38,984.62,1009.19,204,16.86,12.29,-82,1
1690484358,2023-07-27 20:59,74.72,984.64,1009.22,204,16.68,12.19,-82,1
1690484658,2023-07-27 21:04,75.26,984.59,1009.17,204,16.56,12.18,-81,1
1690484959,2023-07-27 21:09,76.01,984.58,1009.16,204,16.47,12.24,-82,1
1690485259,2023-07-27 21:14,77.70,984.54,1009.12,204,16.42,12.53,-81,1
1690485559,2023-07-27 21:19,78.51,984.50,1009.08,204,16.37,12.64,-81,1
1690485859,2023-07-27 21:24,78.34,984.53,1009.11,204,16.32,12.56,-81,1
1690486159,2023-07-27 21:29,78.36,984.48,1009.06,204,16.27,12.51,-82,1
1690486459,2023-07-27 21:34,78.01,984.40,1008.98,204,16.16,12.34,-82,1
1690486759,2023-07-27 21:39,77.60,984.37,1008.95,204,16.00,12.10,-76,1
1690487059,2023-07-27 21:44,78.32,984.32,1008.90,204,15.83,12.08,-81,1
1690487359,2023-07-27 21:49,78.74,984.36,1008.94,204,15.65,11.98,-79,1
1690487659,2023-07-27 21:54,80.79,984.29,1008.87,204,15.48,12.21,-80,1
1690487959,2023-07-27 21:59,80.53,984.21,1008.79,204,15.31,11.99,-80,1
1690488260,2023-07-27 22:04,80.05,984.16,1008.73,204,15.18,11.78,-79,1
1690488560,2023-07-27 22:09,80.65,984.20,1008.78,204,15.10,11.81,-80,1
1690488860,2023-07-27 22:14,80.61,984.22,1008.80,204,15.03,11.73,-80,1
1690489160,2023-07-27 22:19,81.38,984.27,1008.85,204,14.94,11.79,-80,1
1690489460,2023-07-27 22:24,80.62,984.23,1008.81,204,14.89,11.60,-79,1
1690489760,2023-07-27 22:29,81.07,984.24,1008.81,204,14.93,11.72,-79,1
1690490060,2023-07-27 22:34,80.43,984.19,1008.77,204,15.02,11.69,-78,1
1690490360,2023-07-27 22:39,79.51,984.20,1008.77,204,15.13,11.62,-79,1
1690490660,2023-07-27 22:44,79.46,984.15,1008.72,204,15.23,11.71,-81,1
1690490960,2023-07-27 22:49,78.84,984.07,1008.65,204,15.34,11.70,-79,1
1690491260,2023-07-27 22:54,80.99,984.16,1008.74,204,15.41,12.18,-76,1
1690491560,2023-07-27 22:59,78.50,984.12,1008.70,204,15.44,11.73,-80,1
1690491861,2023-07-27 23:04,78.17,984.11,1008.69,204,15.50,11.73,-81,1
1690492161,2023-07-27 23:09,79.13,984.16,1008.74,204,15.47,11.88,-80,1
1690492461,2023-07-27 23:14,78.36,984.14,1008.72,204,15.56,11.82,-79,1
1690492761,2023-07-27 23:19,77.54,984.08,1008.66,204,15.57,11.67,-83,1
1690493061,2023-07-27 23:24,77.83,984.04,1008.62,204,15.60,11.76,-79,1
1690493361,2023-07-27 23:29,78.14,983.98,1008.56,204,15.61,11.83,-81,1
1690493661,2023-07-27 23:34,77.57,984.00,1008.58,204,15.60,11.71,-79,1
1690493961,2023-07-27 23:39,76.96,983.91,1008.49,204,15.62,11.61,-81,1
1690494264,2023-07-27 23:44,76.70,983.85,1008.43,204,15.65,11.59,-82,1
1690494564,2023-07-27 23:49,76.46,983.82,1008.40,204,15.67,11.56,-81,1
1690494864,2023-07-27 23:54,76.44,983.64,1008.22,204,15.68,11.56,-82,1
1690495165,2023-07-27 23:59,76.19,983.66,1008.24,204,15.68,11.51,-81,1