1690495465,2023-07-28 00:04,76.66,983.67,1008.25,204,15.67,11.60,-82,1
1690495765,2023-07-28 00:09,76.53,983.63,1008.21,204,15.69,11.59,-81,1
1690496065,2023-07-28 00:14,78.61,983.61,1008.19,204,15.67,11.98,-82,1
1690496365,2023-07-28 00:19,79.58,983.59,1008.17,204,15.40,11.90,-81,1
1690496665,2023-07-28 00:24,79.53,983.56,1008.14,204,15.36,11.85,-80,1
1690496965,2023-07-28 00:29,79.54,983.54,1008.12,204,15.47,11.96,-81,1
1690497265,2023-07-28 00:34,80.79,983.51,1008.09,204,15.47,12.20,-81,1
1690497565,2023-07-28 00:39,81.51,983.45,1008.03,204,15.41,12.27,-80,1
1690497865,2023-07-28 00:44,82.05,983.44,1008.02,204,15.12,12.09,-81,1
1690498166,2023-07-28 00:49,82.71,983.25,1007.83,204,15.19,12.28,-81,1
1690498466,2023-07-28 00:54,82.67,983.32,1007.90,204,15.19,12.27,-81,1
1690498766,2023-07-28 00:59,82.09,983.30,1007.88,204,15.20,12.18,-81,1
1690499066,2023-07-28 01:04,81.14,983.28,1007.86,204,14.76,11.57,-81,1
1690499366,2023-07-28 01:09,80.93,983.05,1007.63,204,14.78,11.55,-81,1
1690499666,2023-07-28 01:14,81.28,983.08,1007.66,204,15.11,11.94,-82,1
1690499966,2023-07-28 01:19,81.71,983.08,1007.66,204,15.05,11.96,-80,1
1690500266,2023-07-28 01:24,81.87,983.08,1007.66,204,15.03,11.97,-80,1
1690500566,2023-07-28 01:29,81.64,982.94,1007.52,204,14.46,11.37,-80,1
1690500866,2023-07-28 01:34,81.19,982.74,1007.32,204,15.00,11.81,-83,1
1690501167,2023-07-28 01:39,80.10,982.88,1007.46,204,15.01,11.62,-81,1
1690501467,2023-07-28 01:44,80.46,982.36,1006.94,204,15.04,11.72,-81,1
1690501767,2023-07-28 01:49,80.04,982.90,1007.48,204,15.03,11.63,-81,1
1690502067,2023-07-28 01:54,80.24,982.90,1007.47,204,15.01,11.65,-80,1
1690502367,2023-07-28 01:59,80.63,982.65,1007.23,204,15.03,11.74,-81,1
1690502667,2023-07-28 02:04,80.52,982.70,1007.28,204,15.03,11.72,-81,1
1690502967,2023-07-28 02:09,80.92,982.66,1007.24,204,15.04,11.80,-80,1
1690503267,2023-07-28 02:14,81.08,982.67,1007.25,204,15.03,11.82,-81,1
1690503567,2023-07-28 02:19,82.06,982.57,1007.15,204,15.04,12.02,-82,1
1690503867,2023-07-28 02:24,82.41,982.41,1006.99,204,15.02,12.06,-81,1
1690504167,2023-07-28 02:29,82.21,982.41,1006.99,204,15.02,12.02,-82,1
1690504468,2023-07-28 02:34,82.50,982.33,1006.91,204,14.95,12.01,-82,1
1690504768,2023-07-28 02:39,83.26,982.32,1006.90,204,15.03,12.23,-82,1
1690505068,2023-07-28 02:44,83.16,982.24,1006.82,204,15.02,12.20,-82,1
1690505368,2023-07-28 02:49,84.12,982.20,1006.78,204,15.02,12.37,-81,1
1690505668,2023-07-28 02:54,83.69,982.20,1006.78,204,15.02,12.29,-82,1
1690505968,2023-07-28 02:59,83.19,982.18,1006.76,204,15.04,12.22,-83,1
1690506268,2023-07-28 03:04,83.61,982.21,1006.79,204,15.06,12.32,-81,1
1690506568,2023-07-28 03:09,84.16,982.13,1006.70,204,15.08,12.44,-80,1
1690506868,2023-07-28 03:14,84.11,981.88,1006.45,204,15.09,12.44,-82,1
1690507168,2023-07-28 03:19,84.92,982.07,1006.64,204,15.09,12.59,-81,1
1690507468,2023-07-28 03:24,85.15,981.95,1006.53,204,15.09,12.63,-81,1
1690507768,2023-07-28 03:29,84.43,981.86,1006.44,204,15.09,12.50,-82,1
1690508069,2023-07-28 03:34,84.13,981.88,1006.46,204,15.09,12.44,-81,1
1690508369,2023-07-28 03:39,84.87,981.89,1006.46,204,15.09,12.58,-82,1
1690508669,2023-07-28 03:44,85.00,981.81,1006.39,204,15.10,12.61,-81,1
1690508969,2023-07-28 03:49,86.17,981.77,1006.35,204,15.09,12.81,-81,1
1690509269,2023-07-28 03:54,86.07,981.72,1006.29,204,15.08,12.78,-81,1
1690509569,2023-07-28 03:59,85.86,981.72,1006.30,204,15.07,12.73,-80,1
1690509869,2023-07-28 04:04,85.45,981.70,1006.28,204,15.09,12.68,-81,1
1690510169,2023-07-28 04:09,85.73,981.68,1006.26,204,15.10,12.74,-81,1
1690510469,2023-07-28 04:14,86.39,981.63,1006.21,204,15.10,12.86,-80,1
1690510770,2023-07-28 04:19,86.57,981.60,1006.18,204,15.11,12.90,-81,1
1690511070,2023-07-28 04:24,87.16,981.55,1006.13,204,15.12,13.01,-82,1
1690511370,2023-07-28 04:29,87.52,981.49,1006.07,204,15.13,13.09,-79,1
1690511670,2023-07-28 04:34,87.80,981.50,1006.08,204,15.13,13.14,-79,1
1690511970,2023-07-28 04:39,88.24,981.49,1006.07,204,15.15,13.23,-78,1
1690512270,2023-07-28 04:44,88.27,981.47,1006.05,204,15.17,13.26,-81,1
1690512570,2023-07-28 04:49,88.80,981.49,1006.07,204,15.17,13.35,-81,1
1690512870,2023-07-28 04:54,88.82,981.51,1006.08,204,15.13,13.31,-81,1
1690513170,2023-07-28 04:59,89.86,980.44,1005.02,204,15.18,13.54,-81,1
1690513470,2023-07-28 05:04,89.57,981.46,1006.04,204,15.19,13.50,-80,1
1690513770,2023-07-28 05:09,90.16,981.41,1005.99,204,15.19,13.60,-82,1
1690514070,2023-07-28 05:14,89.53,981.41,1005.99,204,15.20,13.50,-81,1
1690514371,2023-07-28 05:19,89.47,981.43,1006.01,204,15.24,13.53,-79,1
1690514671,2023-07-28 05:24,88.97,981.37,1005.94,204,15.26,13.47,-80,1
1690514971,2023-07-28 05:29,89.21,981.37,1005.94,204,15.28,13.53,-83,1
1690515271,2023-07-28 05:34,89.18,981.33,1005.90,204,15.30,13.54,-81,1
1690515571,2023-07-28 05:39,88.97,981.21,1005.79,204,15.33,13.53,-81,1
1690515871,2023-07-28 05:44,89.10,980.55,1005.13,204,15.35,13.58,-81,1
1690516171,2023-07-28 05:49,89.59,981.26,1005.84,204,15.39,13.70,-81,1
1690516471,2023-07-28 05:54,89.82,981.22,1005.80,204,15.40,13.75,-82,1
1690516771,2023-07-28 05:59,86.96,981.17,1005.75,204,15.42,13.27,-81,1
1690517071,2023-07-28 06:04,86.70,981.09,1005.67,204,15.33,13.14,-81,1
1690517371,2023-07-28 06:09,85.88,981.05,1005.63,204,15.46,13.12,-81,1
1690517672,2023-07-28 06:14,85.03,981.04,1005.62,204,15.51,13.02,-79,1
1690517972,2023-07-28 06:19,86.94,980.99,1005.57,204,15.55,13.40,-81,1
1690518272,2023-07-28 06:24,87.07,980.95,1005.53,204,15.60,13.47,-82,1
1690518572,2023-07-28 06:29,88.04,980.78,1005.36,204,15.62,13.66,-81,1
1690518872,2023-07-28 06:34,88.34,980.76,1005.34,204,15.63,13.72,-81,1
1690519172,2023-07-28 06:39,88.21,980.65,1005.23,204,15.67,13.74,-81,1
1690519472,2023-07-28 06:44,87.17,980.71,1005.29,204,15.72,13.61,-83,1
1690519772,2023-07-28 06:49,86.46,980.66,1005.24,204,15.79,13.55,-83,1
1690520072,2023-07-28 06:54,87.01,980.61,1005.19,204,15.90,13.75,-80,1
1690520372,2023-07-28 06:59,87.73,980.61,1005.19,204,16.05,14.03,-79,1
1690520672,2023-07-28 07:04,87.05,980.64,1005.21,204,16.17,14.03,-81,1
1690520972,2023-07-28 07:09,84.64,980.68,1005.25,204,16.22,13.64,-74,1
1690521273,2023-07-28 07:14,83.55,980.73,1005.31,204,16.35,13.57,-79,1
1690521573,2023-07-28 07:19,83.29,980.61,1005.18,204,16.40,13.57,-78,1
1690521873,2023-07-28 07:24,81.32,980.61,1005.19,204,16.51,13.31,-80,1
1690522173,2023-07-28 07:29,81.23,980.53,1005.11,204,16.63,13.41,-78,1
1690522473,2023-07-28 07:34,80.09,980.49,1005.07,204,16.82,13.38,-79,1
1690522773,2023-07-28 07:39,80.09,980.43,1005.01,204,17.02,13.58,-80,1
1690523073,2023-07-28 07:44,80.02,980.47,1005.05,204,17.18,13.72,-80,1
1690523373,2023-07-28 07:49,79.00,980.39,1004.96,204,17.34,13.68,-81,1
1690523673,2023-07-28 07:54,78.64,980.35,1004.93,204,17.46,13.72,-74,1
1690523973,2023-07-28 07:59,77.29,980.28,1004.86,204,17.75,13.74,-82,1
1690524273,2023-07-28 08:04,77.69,980.20,1004.78,204,17.97,14.03,-80,1
1690524574,2023-07-28 08:09,77.20,980.25,1004.83,204,18.18,14.14,-77,1
1690524874,2023-07-28 08:14,76.59,980.23,1004.80,204,18.32,14.15,-78,1
1690525174,2023-07-28 08:19,76.09,980.32,1004.89,204,18.38,14.11,-77,1
1690525474,2023-07-28 08:24,76.50,980.38,1004.96,204,18.41,14.22,-77,1
1690525774,2023-07-28 08:29,75.77,980.29,1004.87,204,18.40,14.06,-76,1
1690526074,2023-07-28 08:34,76.13,980.26,1004.84,204,18.46,14.19,-77,1
1690526374,2023-07-28 08:39,75.61,980.20,1004.78,204,18.61,14.23,-78,1
1690526674,2023-07-28 08:44,74.89,980.21,1004.79,204,18.88,14.34,-77,1
1690526974,2023-07-28 08:49,73.96,980.16,1004.73,204,19.14,14.40,-79,1
1690527274,2023-07-28 08:54,73.81,980.12,1004.69,204,19.39,14.61,-79,1
1690527574,2023-07-28 08:59,72.64,980.07,1004.65,204,19.64,14.61,-78,1
1690527875,2023-07-28 09:04,72.38,980.10,1004.68,204,19.93,14.83,-81,1
1690528175,2023-07-28 09:09,72.56,980.10,1004.68,204,20.16,15.09,-81,1
1690528475,2023-07-28 09:14,71.56,980.10,1004.68,204,20.35,15.06,-80,1
1690528775,2023-07-28 09:19,68.57,980.07,1004.65,204,20.50,14.54,-81,1
1690529075,2023-07-28 09:24,68.89,979.99,1004.57,204,20.41,14.53,-81,1
1690529375,2023-07-28 09:29,68.62,979.98,1004.56,204,20.45,14.50,-80,1
1690529675,2023-07-28 09:34,69.42,980.06,1004.64,204,20.36,14.59,-81,1
1690529975,2023-07-28 09:39,70.69,980.11,1004.68,204,20.22,14.74,-82,1
1690530275,2023-07-28 09:44,71.19,980.16,1004.74,204,20.10,14.74,-81,1
1690530575,2023-07-28 09:49,71.10,980.17,1004.75,204,19.92,14.54,-82,1
1690530876,2023-07-28 09:54,72.20,980.14,1004.72,204,19.70,14.57,-83,1
1690531176,2023-07-28 09:59,73.27,980.20,1004.78,204,19.52,14.62,-83,1
1690531476,2023-07-28 10:04,73.17,980.24,1004.82,204,19.36,14.45,-83,1
1690531776,2023-07-28 10:09,73.59,980.28,1004.86,204,19.19,14.37,-84,1
1690532076,2023-07-28 10:14,74.48,980.19,1004.77,204,19.10,14.47,-83,1
1690532376,2023-07-28 10:19,74.77,980.27,1004.84,204,18.99,14.43,-84,1
1690532676,2023-07-28 10:24,75.72,980.23,1004.81,204,18.87,14.51,-85,1
1690532976,2023-07-28 10:29,76.07,980.29,1004.87,204,18.77,14.48,-83,1
1690533276,2023-07-28 10:34,77.06,980.28,1004.86,204,18.66,14.58,-83,1
1690533576,2023-07-28 10:39,76.35,980.29,1004.87,204,18.56,14.33,-81,1
1690533876,2023-07-28 10:44,78.01,980.23,1004.81,204,18.52,14.63,-83,1
1690534177,2023-07-28 10:49,77.71,980.24,1004.82,204,18.49,14.54,-80,1
1690534477,2023-07-28 10:54,77.54,980.25,1004.82,204,18.54,14.56,-82,1
1690534777,2023-07-28 10:59,77.76,980.19,1004.77,204,18.68,14.73,-80,1
1690535077,2023-07-28 11:04,77.54,980.23,1004.80,204,18.91,14.91,-82,1
1690535377,2023-07-28 11:09,77.06,980.23,1004.81,204,19.25,15.15,-82,1
1690535677,2023-07-28 11:14,76.63,980.26,1004.84,204,19.46,15.26,-81,1
1690535977,2023-07-28 11:19,75.82,980.24,1004.82,204,19.40,15.04,-83,1
1690536277,2023-07-28 11:24,76.67,980.28,1004.86,204,19.26,15.08,-81,1
1690536577,2023-07-28 11:29,76.27,980.23,1004.81,204,19.20,14.94,-83,1
1690536877,2023-07-28 11:34,77.49,980.25,1004.83,204,19.17,15.16,-83,1
1690537178,2023-07-28 11:39,77.36,980.24,1004.82,204,19.27,15.23,-82,1
1690537478,2023-07-28 11:44,77.10,980.18,1004.76,204,19.30,15.20,-81,1
1690537778,2023-07-28 11:49,77.20,980.26,1004.84,204,19.24,15.17,-82,1
1690538078,2023-07-28 11:54,77.20,980.26,1004.84,204,19.24,15.17,-83,1
1690538378,2023-07-28 11:59,78.33,980.27,1004.85,204,19.20,15.35,-82,1
1690538678,2023-07-28 12:04,77.48,980.26,1004.84,204,19.21,15.19,-83,1
1690538978,2023-07-28 12:09,77.34,980.31,1004.89,204,19.29,15.24,-81,1
1690539278,2023-07-28 12:14,77.52,980.24,1004.81,204,19.40,15.38,-81,1
1690539578,2023-07-28 12:19,77.30,980.34,1004.91,204,19.45,15.39,-81,1
1690539878,2023-07-28 12:24,77.25,980.38,1004.96,204,19.52,15.45,-81,1
1690540178,2023-07-28 12:29,77.55,980.33,1004.91,204,19.64,15.62,-82,1
1690540479,2023-07-28 12:34,76.27,980.23,1004.80,204,19.89,15.61,-82,1
1690540779,2023-07-28 12:39,75.94,980.26,1004.83,204,20.18,15.82,-80,1
1690541079,2023-07-28 12:44,74.41,980.36,1004.94,204,20.31,15.63,-81,1
1690541379,2023-07-28 12:49,74.14,980.36,1004.94,204,20.33,15.59,-84,1
1690541679,2023-07-28 12:54,75.39,980.38,1004.96,204,20.43,15.95,-82,1
1690541979,2023-07-28 12:59,73.62,980.44,1005.02,204,20.53,15.67,-84,1
1690542279,2023-07-28 13:04,73.79,980.46,1005.04,204,20.56,15.74,-82,1
1690542579,2023-07-28 13:09,73.54,980.43,1005.01,204,20.52,15.64,-80,1
1690542879,2023-07-28 13:14,73.67,980.44,1005.02,204,20.33,15.49,-81,1
1690543179,2023-07-28 13:19,74.63,980.46,1005.04,204,20.31,15.67,-81,1
1690543479,2023-07-28 13:24,74.07,980.42,1005.00,204,20.41,15.65,-81,1
1690543779,2023-07-28 13:29,73.59,980.49,1005.07,204,20.43,15.57,-82,1
1690544080,2023-07-28 13:34,74.33,980.51,1005.09,204,20.36,15.66,-81,1
1690544380,2023-07-28 13:39,73.57,980.44,1005.02,204,20.44,15.57,-82,1
1690544680,2023-07-28 13:44,73.10,980.40,1004.97,204,20.50,15.53,-80,1
1690544980,2023-07-28 13:49,72.88,980.36,1004.93,204,20.51,15.50,-81,1
1690545280,2023-07-28 13:54,72.65,980.38,1004.96,204,20.46,15.40,-83,1
1690545580,2023-07-28 13:59,73.18,980.47,1005.05,204,20.29,15.35,-82,1
1690545880,2023-07-28 14:04,75.08,980.50,1005.08,204,20.05,15.52,-81,1
1690546180,2023-07-28 14:09,75.28,980.56,1005.14,204,20.01,15.52,-80,1
1690546480,2023-07-28 14:14,75.23,980.61,1005.19,204,20.18,15.67,-82,1
1690546780,2023-07-28 14:19,74.54,980.62,1005.20,204,20.46,15.80,-82,1
1690547080,2023-07-28 14:24,72.98,980.68,1005.26,204,20.76,15.76,-79,1
1690547381,2023-07-28 14:29,71.62,980.70,1005.28,204,20.99,15.68,-79,1
1690547681,2023-07-28 14:34,70.42,980.70,1005.28,204,21.28,15.70,-79,1
1690547981,2023-07-28 14:39,69.29,980.73,1005.31,204,21.57,15.72,-80,1
1690548281,2023-07-28 14:44,69.80,980.68,1005.26,204,21.81,16.07,-83,1
1690548581,2023-07-28 14:49,70.54,980.72,1005.30,204,21.97,16.39,-80,1
1690548881,2023-07-28 14:54,68.92,980.71,1005.28,204,22.11,16.16,-80,1
1690549181,2023-07-28 14:59,68.67,980.82,1005.39,204,22.05,16.04,-79,1
1690549481,2023-07-28 15:04,70.54,980.80,1005.38,204,21.89,16.31,-80,1
1690549781,2023-07-28 15:09,69.57,980.88,1005.46,204,21.71,15.92,-80,1
1690550081,2023-07-28 15:14,70.49,980.87,1005.45,204,21.48,15.90,-79,1
1690550381,2023-07-28 15:19,70.83,980.86,1005.44,204,21.33,15.84,-81,1
1690550682,2023-07-28 15:24,70.38,980.88,1005.46,204,21.25,15.66,-80,1
1690550982,2023-07-28 15:29,71.67,980.91,1005.49,204,21.06,15.76,-79,1
1690551282,2023-07-28 15:34,71.99,981.04,1005.62,204,20.98,15.76,-82,1
1690551582,2023-07-28 15:39,71.44,981.13,1005.71,204,20.88,15.54,-79,1
1690551882,2023-07-28 15:44,72.78,981.18,1005.76,204,20.76,15.71,-80,1
1690552182,2023-07-28 15:49,72.92,981.20,1005.78,204,20.78,15.76,-80,1
1690552482,2023-07-28 15:54,72.48,981.16,1005.74,204,20.96,15.84,-83,1
1690552782,2023-07-28 15:59,72.12,981.20,1005.78,204,21.21,16.00,-82,1
1690553082,2023-07-28 16:04,69.01,981.21,1005.79,204,21.44,15.54,-80,1
1690553382,2023-07-28 16:09,68.57,980.72,1005.30,204,21.68,15.66,-81,1
1690553682,2023-07-28 16:14,68.11,981.32,1005.90,204,21.71,15.59,-83,1
1690553983,2023-07-28 16:19,69.01,981.29,1005.87,204,21.62,15.71,-80,1
1690554283,2023-07-28 16:24,68.95,981.29,1005.87,204,21.52,15.60,-81,1
1690554583,2023-07-28 16:29,69.05,981.29,1005.87,204,21.46,15.56,-81,1
1690554883,2023-07-28 16:34,70.23,981.32,1005.90,204,21.45,15.82,-80,1
1690555183,2023-07-28 16:39,69.95,981.35,1005.93,204,21.48,15.78,-80,1
1690555483,2023-07-28 16:44,68.75,981.49,1006.07,204,21.33,15.37,-80,1
1690555783,2023-07-28 16:49,69.54,981.50,1006.07,204,21.16,15.39,-81,1
1690556083,2023-07-28 16:54,70.07,981.52,1006.10,204,21.07,15.42,-79,1
1690556686,2023-07-28 17:04,68.87,981.58,1006.15,204,21.16,15.24,-79,1
1690556986,2023-07-28 17:09,68.81,981.54,1006.11,204,21.25,15.31,-78,1
1690557286,2023-07-28 17:14,67.43,981.62,1006.20,204,21.35,15.09,-79,1
1690557586,2023-07-28 17:19,67.67,981.64,1006.22,204,21.45,15.24,-81,1
1690557887,2023-07-28 17:24,66.39,981.77,1006.35,204,21.61,15.09,-81,1
1690558187,2023-07-28 17:29,67.06,981.80,1006.37,204,21.58,15.22,-79,1
1690558487,2023-07-28 17:34,65.38,981.90,1006.48,204,21.47,14.72,-80,1
1690558787,2023-07-28 17:39,66.94,981.93,1006.51,204,21.32,14.95,-79,1
1690559087,2023-07-28 17:44,66.48,982.00,1006.58,204,21.31,14.83,-80,1
1690559387,2023-07-28 17:49,65.80,982.03,1006.61,204,21.23,14.60,-80,1
1690559687,2023-07-28 17:54,66.68,982.03,1006.61,204,21.16,14.73,-84,1
1690559987,2023-07-28 17:59,66.93,982.05,1006.63,204,21.16,14.79,-80,1
1690560287,2023-07-28 18:04,67.36,982.05,1006.62,204,21.08,14.81,-80,1
1690560587,2023-07-28 18:09,67.68,982.05,1006.63,204,21.06,14.87,-80,1
1690560887,2023-07-28 18:14,68.00,982.10,1006.68,204,21.19,15.07,-80,1
1690561188,2023-07-28 18:19,67.32,982.10,1006.68,204,21.37,15.08,-80,1
1690561488,2023-07-28 18:24,65.86,982.20,1006.78,204,21.62,14.98,-80,1
1690561788,2023-07-28 18:29,65.78,982.19,1006.77,204,21.68,15.02,-79,1
1690562088,2023-07-28 18:34,64.97,982.32,1006.90,204,21.85,14.99,-79,1
1690562388,2023-07-28 18:39,65.75,982.31,1006.89,204,21.85,15.17,-82,1
1690562688,2023-07-28 18:44,65.54,982.35,1006.93,204,21.67,14.95,-81,1
1690562988,2023-07-28 18:49,66.49,982.38,1006.96,204,21.51,15.02,-81,1
1690563288,2023-07-28 18:54,66.58,982.30,1006.88,204,21.48,15.02,-81,1
1690563588,2023-07-28 18:59,66.83,982.38,1006.96,204,21.34,14.94,-81,1
1690563888,2023-07-28 19:04,67.70,982.39,1006.97,204,21.31,15.11,-81,1
1690564188,2023-07-28 19:09,67.09,982.44,1007.02,204,21.54,15.19,-82,1
1690564489,2023-07-28 19:14,66.43,982.49,1007.07,204,21.60,15.09,-82,1
1690564789,2023-07-28 19:19,66.55,982.42,1006.99,204,21.64,15.16,-80,1
1690565089,2023-07-28 19:24,66.54,982.51,1007.09,204,21.67,15.19,-81,1
1690565389,2023-07-28 19:29,66.20,982.52,1007.09,204,21.57,15.01,-82,1
1690565689,2023-07-28 19:34,66.94,982.58,1007.15,204,21.36,14.98,-82,1
1690565989,2023-07-28 19:39,67.40,982.74,1007.32,204,21.16,14.90,-81,1
1690566289,2023-07-28 19:44,68.25,982.73,1007.31,204,20.80,14.75,-80,1
1690566589,2023-07-28 19:49,70.11,982.84,1007.41,204,20.34,14.73,-80,1
1690566889,2023-07-28 19:54,70.99,982.89,1007.46,204,20.08,14.67,-79,1
1690567189,2023-07-28 19:59,72.07,982.93,1007.51,204,19.84,14.68,-82,1
1690567489,2023-07-28 20:04,72.45,982.97,1007.54,204,19.75,14.67,-81,1
1690567790,2023-07-28 20:09,73.29,982.98,1007.56,204,19.68,14.78,-81,1
1690568090,2023-07-28 20:14,73.88,983.02,1007.60,204,19.53,14.76,-81,1
1690568390,2023-07-28 20:19,74.36,983.05,1007.63,204,19.42,14.76,-82,1
1690568690,2023-07-28 20:24,74.85,983.16,1007.73,204,19.28,14.72,-83,1
1690568990,2023-07-28 20:29,75.31,983.02,1007.60,204,19.00,14.55,-81,1
1690569290,2023-07-28 20:34,76.26,983.24,1007.82,204,18.76,14.51,-83,1
1690569590,2023-07-28 20:39,77.41,983.34,1007.92,204,18.48,14.47,-83,1
1690569890,2023-07-28 20:44,78.28,983.48,1008.06,204,18.20,14.37,-83,1
1690570190,2023-07-28 20:49,79.93,983.49,1008.07,204,17.93,14.43,-79,1
1690570490,2023-07-28 20:54,80.96,983.47,1008.04,204,17.67,14.38,-82,1
1690570790,2023-07-28 20:59,81.77,983.51,1008.09,204,17.38,14.25,-80,1
1690571090,2023-07-28 21:04,83.51,983.65,1008.23,204,17.19,14.39,-78,1
1690571391,2023-07-28 21:09,83.54,983.68,1008.26,204,17.01,14.22,-79,1
1690571691,2023-07-28 21:14,85.29,983.78,1008.36,204,16.83,14.36,-78,1
1690571991,2023-07-28 21:19,85.25,983.85,1008.43,204,16.68,14.20,-78,1
1690572291,2023-07-28 21:24,85.43,983.90,1008.48,204,16.55,14.11,-78,1
1690572591,2023-07-28 21:29,86.68,983.94,1008.51,204,16.43,14.22,-78,1
1690572891,2023-07-28 21:34,87.20,983.99,1008.57,204,16.30,14.18,-78,1
1690573191,2023-07-28 21:39,87.54,984.04,1008.62,204,16.14,14.08,-82,1
1690573491,2023-07-28 21:44,87.10,984.07,1008.64,204,16.04,13.91,-83,1
1690573791,2023-07-28 21:49,87.61,984.06,1008.64,204,15.89,13.85,-82,1
1690574091,2023-07-28 21:54,87.41,984.07,1008.65,204,15.73,13.66,-82,1
1690574391,2023-07-28 21:59,88.67,984.10,1008.68,204,15.63,13.78,-81,1
1690574692,2023-07-28 22:04,89.77,984.23,1008.81,204,15.54,13.88,-80,1
1690574992,2023-07-28 22:09,89.02,984.28,1008.85,204,15.47,13.68,-82,1
1690575292,2023-07-28 22:14,89.11,984.28,1008.86,204,15.42,13.65,-81,1
1690575592,2023-07-28 22:19,89.13,984.44,1009.01,204,15.32,13.55,-81,1
1690575892,2023-07-28 22:24,91.02,984.36,1008.94,204,15.22,13.78,-80,1
1690576192,2023-07-28 22:29,90.97,984.38,1008.96,204,15.14,13.69,-78,1
1690576492,2023-07-28 22:34,90.18,984.40,1008.98,204,15.08,13.50,-78,1
1690576792,2023-07-28 22:39,90.27,984.45,1009.03,204,14.95,13.38,-82,1
1690577092,2023-07-28 22:44,90.82,984.49,1009.07,204,14.89,13.42,-80,1
1690577392,2023-07-28 22:49,90.92,984.62,1009.20,204,14.83,13.37,-80,1
1690577692,2023-07-28 22:54,90.09,984.64,1009.22,204,14.72,13.13,-78,1
1690577992,2023-07-28 22:59,90.67,984.66,1009.24,204,14.62,13.12,-80,1
1690578293,2023-07-28 23:04,91.04,984.67,1009.25,204,14.51,13.08,-80,1
1690578593,2023-07-28 23:09,91.75,984.77,1009.34,204,14.44,13.13,-82,1
1690578894,2023-07-28 23:14,92.40,984.75,1009.32,204,14.37,13.17,-83,1
1690579194,2023-07-28 23:19,91.93,984.71,1009.29,204,14.30,13.02,-81,1
1690579494,2023-07-28 23:24,91.08,984.72,1009.30,204,14.14,12.72,-80,1
1690579794,2023-07-28 23:29,92.48,984.68,1009.25,204,14.15,12.96,-80,1
1690580094,2023-07-28 23:34,91.86,984.68,1009.26,204,14.06,12.77,-80,1
1690580394,2023-07-28 23:39,91.48,984.63,1009.21,204,13.92,12.57,-80,1
1690580694,2023-07-28 23:44,91.52,984.69,1009.27,204,13.90,12.55,-80,1
1690580999,2023-07-28 23:49,91.36,984.72,1009.30,204,13.80,12.43,-81,1
1690581299,2023-07-28 23:54,91.31,984.69,1009.27,204,13.70,12.32,-80,1
1690581599,2023-07-28 23:59,91.07,984.72,1009.29,204,13.57,12.15,-80,1