1690581899,2023-07-29 00:04,92.67,984.77,1009.35,204,13.47,12.32,-80,1
1690582199,2023-07-29 00:09,96.46,984.75,1009.33,204,13.32,12.78,-79,1
1690582499,2023-07-29 00:14,95.58,984.81,1009.39,204,13.35,12.67,-81,1
1690582800,2023-07-29 00:20,93.48,984.82,1009.39,204,13.33,12.31,-80,1
1690583100,2023-07-29 00:25,93.62,984.85,1009.43,204,13.26,12.27,-81,1
1690583400,2023-07-29 00:30,93.39,984.87,1009.45,204,13.21,12.18,-81,1
1690583700,2023-07-29 00:35,94.53,984.93,1009.51,204,13.14,12.29,-81,1
1690584000,2023-07-29 00:40,93.95,984.98,1009.56,204,13.03,12.09,-81,1
1690584300,2023-07-29 00:45,94.52,984.98,1009.56,204,13.02,12.17,-80,1
1690584600,2023-07-29 00:50,94.20,985.01,1009.59,204,13.01,12.11,-80,1
1690584900,2023-07-29 00:55,94.59,985.03,1009.61,204,12.96,12.12,-80,1
1690585200,2023-07-29 01:00,96.30,985.04,1009.62,204,12.93,12.37,-80,1
1690585500,2023-07-29 01:05,95.80,985.08,1009.66,204,12.91,12.27,-80,1
1690585800,2023-07-29 01:10,94.77,985.11,1009.69,204,12.88,12.07,-80,1
1690586100,2023-07-29 01:15,93.96,985.07,1009.65,204,12.81,11.87,-80,1
1690586401,2023-07-29 01:20,94.27,985.08,1009.66,204,12.75,11.86,-81,1
1690586701,2023-07-29 01:25,95.82,985.01,1009.59,204,12.70,12.06,-80,1
1690587001,2023-07-29 01:30,96.67,985.09,1009.66,204,12.65,12.15,-80,1
1690587301,2023-07-29 01:35,97.50,985.11,1009.69,204,12.63,12.26,-79,1
1690587601,2023-07-29 01:40,98.06,985.13,1009.70,204,12.61,12.32,-80,1
1690587901,2023-07-29 01:45,97.41,985.13,1009.71,204,12.59,12.20,-80,1
1690588201,2023-07-29 01:50,95.97,984.92,1009.49,204,12.56,11.95,-80,1
1690588501,2023-07-29 01:55,94.73,985.22,1009.80,204,12.48,11.67,-80,1
1690588801,2023-07-29 02:00,95.09,985.29,1009.87,204,12.42,11.67,-80,1
1690589101,2023-07-29 02:05,95.99,985.31,1009.89,204,12.36,11.75,-80,1
1690589401,2023-07-29 02:10,94.64,985.29,1009.86,204,12.31,11.48,-81,1
1690589701,2023-07-29 02:15,93.80,985.30,1009.88,204,12.23,11.27,-80,1
1690590002,2023-07-29 02:20,93.61,985.34,1009.92,204,12.15,11.16,-80,1
1690590302,2023-07-29 02:25,93.78,985.28,1009.86,204,12.05,11.09,-79,1
1690590602,2023-07-29 02:30,93.88,985.24,1009.82,204,11.97,11.02,-80,1
1690590902,2023-07-29 02:35,94.89,985.17,1009.74,204,11.90,11.12,-79,1
1690591202,2023-07-29 02:40,95.12,985.25,1009.83,204,11.87,11.12,-79,1
1690591502,2023-07-29 02:45,93.75,985.24,1009.81,204,11.75,10.79,-81,1
1690591802,2023-07-29 02:50,95.10,985.36,1009.94,204,11.74,10.99,-81,1
1690592102,2023-07-29 02:55,95.13,985.36,1009.94,204,11.68,10.94,-80,1
1690592402,2023-07-29 03:00,94.46,985.40,1009.98,204,11.64,10.79,-80,1
1690592702,2023-07-29 03:05,94.17,985.41,1009.99,204,11.61,10.71,-80,1
1690593002,2023-07-29 03:10,93.47,985.42,1010.00,204,11.58,10.57,-80,1
1690593303,2023-07-29 03:15,94.25,985.45,1010.02,204,11.58,10.70,-79,1
1690593603,2023-07-29 03:20,94.71,985.43,1010.00,204,11.56,10.75,-80,1
1690593903,2023-07-29 03:25,94.86,985.38,1009.96,204,11.60,10.81,-80,1
1690594203,2023-07-29 03:30,94.99,985.45,1010.03,204,11.65,10.88,-80,1
1690594503,2023-07-29 03:35,95.58,985.48,1010.06,204,11.68,11.01,-80,1
1690594803,2023-07-29 03:40,95.78,985.49,1010.07,204,11.70,11.06,-80,1
1690595103,2023-07-29 03:45,95.98,985.57,1010.15,204,11.72,11.11,-80,1
1690595403,2023-07-29 03:50,95.93,985.50,1010.08,204,11.76,11.14,-80,1
1690595703,2023-07-29 03:55,96.10,985.55,1010.13,204,11.82,11.23,-79,1
1690596003,2023-07-29 04:00,97.65,985.59,1010.17,204,11.90,11.55,-80,1
1690596303,2023-07-29 04:05,99.51,985.58,1010.16,204,11.89,11.83,-80,1
1690596604,2023-07-29 04:10,100.00,985.55,1010.13,204,12.11,12.12,-79,1
1690596904,2023-07-29 04:15,100.00,985.57,1010.14,204,12.24,12.25,-80,1
1690597204,2023-07-29 04:20,100.00,985.57,1010.15,204,12.31,12.32,-80,1
1690597504,2023-07-29 04:25,100.00,985.62,1010.20,204,12.51,12.52,-80,1
1690597804,2023-07-29 04:30,100.00,985.61,1010.19,204,12.63,12.64,-81,1
1690598104,2023-07-29 04:35,100.00,985.68,1010.25,204,12.68,12.69,-79,1
1690598404,2023-07-29 04:40,100.00,985.65,1010.22,204,12.85,12.86,-79,1
1690598704,2023-07-29 04:45,100.00,985.74,1010.32,204,12.93,12.94,-80,1
1690599004,2023-07-29 04:50,100.00,985.73,1010.31,204,13.03,13.04,-80,1
1690599304,2023-07-29 04:55,100.00,985.76,1010.34,204,13.10,13.11,-80,1
1690599604,2023-07-29 05:00,100.00,985.74,1010.32,204,13.17,13.18,-79,1
1690599905,2023-07-29 05:05,100.00,985.77,1010.35,204,13.26,13.27,-80,1
1690600505,2023-07-29 05:15,100.00,985.79,1010.37,204,13.40,13.41,-81,1
1690601105,2023-07-29 05:25,100.00,985.89,1010.47,204,13.52,13.53,-80,1
1690601405,2023-07-29 05:30,100.00,985.92,1010.50,204,13.58,13.59,-80,1
1690601705,2023-07-29 05:35,100.00,985.92,1010.50,204,13.63,13.64,-81,1
1690602005,2023-07-29 05:40,100.00,985.86,1010.44,204,13.67,13.68,-80,1
1690602305,2023-07-29 05:45,100.00,985.91,1010.48,204,13.75,13.76,-80,1
1690602605,2023-07-29 05:50,100.00,985.96,1010.54,204,13.84,13.85,-80,1
1690602905,2023-07-29 05:55,100.00,985.94,1010.51,204,13.92,13.93,-79,1
1690603205,2023-07-29 06:00,100.00,985.98,1010.56,204,14.08,14.09,-79,1
1690603506,2023-07-29 06:05,100.00,986.00,1010.58,204,14.29,14.30,-80,1
1690603806,2023-07-29 06:10,99.41,986.01,1010.59,204,14.48,14.40,-80,1
1690604106,2023-07-29 06:15,98.02,986.00,1010.58,204,14.70,14.40,-81,1
1690604406,2023-07-29 06:20,96.57,986.04,1010.61,204,15.09,14.56,-81,1
1690604706,2023-07-29 06:25,94.02,986.01,1010.59,204,15.81,14.86,-81,1
1690605006,2023-07-29 06:30,90.22,985.97,1010.55,204,16.86,15.26,-82,1
1690605306,2023-07-29 06:35,87.22,985.95,1010.53,204,17.76,15.62,-80,1
1690605606,2023-07-29 06:40,83.14,985.89,1010.47,204,18.65,15.75,-81,1
1690605906,2023-07-29 06:45,78.37,985.84,1010.41,204,20.20,16.33,-81,1
1690606206,2023-07-29 06:50,74.02,985.77,1010.35,204,21.15,16.35,-81,1
1690606506,2023-07-29 06:55,72.54,985.80,1010.38,204,21.46,16.34,-80,1
1690606806,2023-07-29 07:00,71.15,985.86,1010.43,204,21.99,16.54,-81,1
1690607107,2023-07-29 07:05,70.70,985.80,1010.38,204,22.61,17.03,-81,1
1690607407,2023-07-29 07:10,68.07,985.76,1010.33,204,23.74,17.52,-79,1
1690607707,2023-07-29 07:15,63.55,985.84,1010.41,204,24.36,17.02,-77,1
1690608007,2023-07-29 07:20,61.39,985.85,1010.43,204,24.46,16.57,-79,1
1690608307,2023-07-29 07:25,61.19,985.91,1010.49,204,24.25,16.32,-78,1
1690608607,2023-07-29 07:30,65.00,985.89,1010.47,204,23.71,16.76,-77,1
1690608907,2023-07-29 07:35,66.47,985.96,1010.54,204,22.66,16.11,-78,1
1690609207,2023-07-29 07:40,70.21,986.00,1010.58,204,21.46,15.82,-80,1
1690609507,2023-07-29 07:45,72.84,986.08,1010.66,204,20.46,15.44,-79,1
1690609807,2023-07-29 07:50,75.87,986.09,1010.67,204,19.63,15.27,-79,1
1690610108,2023-07-29 07:55,78.94,986.13,1010.71,204,19.03,15.31,-79,1
1690610408,2023-07-29 08:00,81.24,986.19,1010.76,204,18.63,15.37,-79,1
1690610708,2023-07-29 08:05,83.13,986.16,1010.73,204,18.44,15.54,-80,1
1690611008,2023-07-29 08:10,83.48,986.17,1010.74,204,18.34,15.51,-79,1
1690611308,2023-07-29 08:15,84.24,986.14,1010.72,204,18.33,15.64,-79,1
1690611608,2023-07-29 08:20,84.21,986.13,1010.70,204,18.32,15.62,-80,1
1690611908,2023-07-29 08:25,85.01,986.13,1010.71,204,18.34,15.79,-79,1
1690612208,2023-07-29 08:30,84.85,986.12,1010.70,204,18.43,15.85,-79,1
1690612508,2023-07-29 08:35,84.23,986.14,1010.72,204,18.52,15.82,-79,1
1690612808,2023-07-29 08:40,83.27,986.11,1010.68,204,18.59,15.71,-80,1
1690613108,2023-07-29 08:45,81.72,986.17,1010.75,204,18.64,15.47,-79,1
1690613409,2023-07-29 08:50,82.53,986.17,1010.75,204,18.73,15.71,-79,1
1690613709,2023-07-29 08:55,81.30,986.17,1010.75,204,18.84,15.58,-80,1
1690614009,2023-07-29 09:00,79.44,986.17,1010.75,204,18.94,15.32,-80,1
1690614309,2023-07-29 09:05,76.87,986.15,1010.73,204,19.01,14.88,-79,1
1690614609,2023-07-29 09:10,77.40,986.12,1010.70,204,19.12,15.09,-81,1
1690614909,2023-07-29 09:15,77.26,986.16,1010.74,204,19.24,15.18,-80,1
1690615209,2023-07-29 09:20,78.85,986.15,1010.73,204,19.37,15.62,-80,1
1690615509,2023-07-29 09:25,75.74,986.13,1010.71,204,19.52,15.14,-78,1
1690615809,2023-07-29 09:30,75.00,986.12,1010.70,204,19.64,15.10,-77,1
1690616109,2023-07-29 09:35,72.83,986.11,1010.69,204,19.72,14.72,-79,1
1690616409,2023-07-29 09:40,73.47,986.12,1010.70,204,19.82,14.96,-78,1
1690616710,2023-07-29 09:45,72.00,986.10,1010.68,204,19.92,14.74,-80,1
1690617010,2023-07-29 09:50,72.05,986.08,1010.66,204,20.00,14.83,-82,1
1690617310,2023-07-29 09:55,71.94,986.03,1010.61,204,20.13,14.93,-83,1
1690617610,2023-07-29 10:00,69.92,985.95,1010.53,204,20.23,14.58,-83,1
1690617910,2023-07-29 10:05,69.56,985.98,1010.56,204,20.35,14.62,-80,1
1690618210,2023-07-29 10:10,66.81,985.94,1010.52,204,20.51,14.15,-81,1
1690618510,2023-07-29 10:15,67.92,985.95,1010.53,204,20.60,14.48,-84,1
1690618810,2023-07-29 10:20,62.34,985.88,1010.46,204,20.71,13.27,-84,1
1690619110,2023-07-29 10:25,63.01,985.88,1010.46,204,20.76,13.48,-84,1
1690619410,2023-07-29 10:30,64.75,985.86,1010.44,204,20.83,13.97,-82,1
1690619710,2023-07-29 10:35,65.22,985.83,1010.41,204,20.94,14.18,-83,1
1690620010,2023-07-29 10:40,66.28,985.82,1010.40,204,21.09,14.57,-83,1
1690620311,2023-07-29 10:45,61.84,985.82,1010.39,204,21.30,13.70,-81,1
1690620611,2023-07-29 10:50,63.68,985.83,1010.41,204,21.42,14.27,-84,1
1690620911,2023-07-29 10:55,63.25,985.83,1010.41,204,21.54,14.28,-86,1
1690621211,2023-07-29 11:00,62.78,985.85,1010.43,204,21.67,14.28,-83,1
1690621511,2023-07-29 11:05,61.10,985.88,1010.45,204,21.70,13.89,-82,1
1690621811,2023-07-29 11:10,59.95,985.87,1010.45,204,21.58,13.49,-83,1
1690622111,2023-07-29 11:15,62.21,985.81,1010.39,204,21.63,14.11,-85,1
1690622411,2023-07-29 11:20,62.49,985.74,1010.31,204,21.67,14.21,-82,1
1690622711,2023-07-29 11:25,63.13,985.74,1010.32,204,21.78,14.47,-79,1
1690623011,2023-07-29 11:30,59.64,985.74,1010.32,204,21.85,13.66,-83,1
1690623311,2023-07-29 11:35,59.49,985.67,1010.25,204,21.84,13.62,-82,1
1690623612,2023-07-29 11:40,59.53,985.71,1010.29,204,21.86,13.64,-81,1
1690623912,2023-07-29 11:45,60.38,985.74,1010.32,204,21.89,13.89,-82,1
1690624212,2023-07-29 11:50,59.40,985.72,1010.30,204,21.89,13.64,-81,1
1690624512,2023-07-29 11:55,60.80,985.72,1010.30,204,21.90,14.01,-82,1
1690624812,2023-07-29 12:00,59.32,985.56,1010.14,204,21.90,13.63,-82,1
1690625112,2023-07-29 12:05,57.84,985.50,1010.08,204,21.96,13.30,-81,1
1690625412,2023-07-29 12:10,58.41,985.52,1010.10,204,21.98,13.47,-82,1
1690625712,2023-07-29 12:15,57.30,985.52,1010.10,204,22.03,13.22,-80,1
1690626012,2023-07-29 12:20,59.73,985.54,1010.12,204,22.08,13.90,-82,1
1690626312,2023-07-29 12:25,59.33,985.30,1009.87,204,22.17,13.88,-82,1
1690626613,2023-07-29 12:30,57.88,985.59,1010.17,204,22.23,13.56,-82,1
1690626913,2023-07-29 12:35,58.22,985.48,1010.06,204,22.29,13.71,-81,1
1690627213,2023-07-29 12:40,56.80,985.39,1009.96,204,22.35,13.38,-83,1
1690627513,2023-07-29 12:45,56.33,985.42,1010.00,204,22.38,13.28,-83,1
1690627813,2023-07-29 12:50,58.35,985.30,1009.88,204,22.41,13.85,-84,1
1690628113,2023-07-29 12:55,57.66,985.18,1009.76,204,22.45,13.71,-83,1
1690628413,2023-07-29 13:00,57.08,985.26,1009.83,204,22.54,13.64,-78,1
1690628713,2023-07-29 13:05,57.34,985.28,1009.86,204,22.64,13.80,-80,1
1690629013,2023-07-29 13:10,57.52,985.28,1009.86,204,22.69,13.89,-81,1
1690629313,2023-07-29 13:15,57.49,985.29,1009.87,204,22.90,14.08,-81,1
1690629613,2023-07-29 13:20,60.69,985.22,1009.80,204,23.05,15.06,-82,1
1690629914,2023-07-29 13:25,58.82,985.16,1009.74,204,23.31,14.82,-79,1
1690630214,2023-07-29 13:30,58.10,985.11,1009.69,204,23.66,14.95,-82,1
1690630514,2023-07-29 13:35,54.85,985.10,1009.68,204,24.02,14.40,-82,1
1690630814,2023-07-29 13:40,57.18,985.06,1009.64,204,24.22,15.23,-81,1
1690631114,2023-07-29 13:45,58.86,984.99,1009.56,204,24.38,15.83,-81,1
1690631414,2023-07-29 13:50,57.32,984.98,1009.56,204,24.29,15.33,-80,1
1690631714,2023-07-29 13:55,58.33,984.91,1009.49,204,24.21,15.53,-81,1
1690632014,2023-07-29 14:00,58.43,984.85,1009.43,204,24.15,15.50,-79,1
1690632314,2023-07-29 14:05,58.71,984.79,1009.37,204,24.11,15.54,-80,1
1690632614,2023-07-29 14:10,59.60,984.78,1009.36,204,24.10,15.77,-79,1
1690632915,2023-07-29 14:15,59.45,984.71,1009.29,204,24.11,15.74,-81,1
1690633215,2023-07-29 14:20,59.80,984.60,1009.18,204,24.03,15.75,-80,1
1690633515,2023-07-29 14:25,59.99,984.58,1009.16,204,23.94,15.72,-78,1
1690633815,2023-07-29 14:30,61.04,984.52,1009.10,204,23.85,15.90,-80,1
1690634115,2023-07-29 14:35,60.45,984.59,1009.17,204,23.81,15.71,-80,1
1690634415,2023-07-29 14:40,59.22,984.63,1009.21,204,23.76,15.35,-80,1
1690634715,2023-07-29 14:45,60.89,984.60,1009.18,204,23.75,15.77,-80,1
1690635015,2023-07-29 14:50,62.32,984.52,1009.10,204,23.92,16.29,-80,1
1690635315,2023-07-29 14:55,61.53,984.45,1009.03,204,24.15,16.31,-80,1
1690635615,2023-07-29 15:00,60.51,984.41,1008.99,204,24.26,16.15,-82,1
1690635915,2023-07-29 15:05,60.18,984.39,1008.97,204,24.35,16.15,-81,1
1690636215,2023-07-29 15:10,60.83,984.34,1008.92,204,24.50,16.46,-81,1
1690636516,2023-07-29 15:15,60.16,984.23,1008.81,204,24.69,16.47,-81,1
1690636816,2023-07-29 15:20,59.42,984.12,1008.69,204,24.76,16.34,-81,1
1690637116,2023-07-29 15:25,60.12,984.08,1008.66,204,24.80,16.56,-81,1
1690637416,2023-07-29 15:30,59.95,983.96,1008.54,204,24.86,16.57,-80,1
1690637716,2023-07-29 15:35,59.99,984.01,1008.58,204,24.89,16.61,-81,1
1690638016,2023-07-29 15:40,60.08,984.00,1008.58,204,24.92,16.66,-82,1
1690638316,2023-07-29 15:45,59.94,983.94,1008.52,204,24.99,16.69,-81,1
1690638616,2023-07-29 15:50,58.69,983.83,1008.41,204,25.10,16.46,-82,1
1690638916,2023-07-29 15:55,59.72,983.78,1008.36,204,25.12,16.75,-81,1
1690639216,2023-07-29 16:00,59.22,983.81,1008.39,204,25.15,16.65,-80,1
1690639516,2023-07-29 16:05,58.31,983.80,1008.38,204,25.11,16.37,-81,1
1690639817,2023-07-29 16:10,58.85,983.68,1008.26,204,24.99,16.40,-81,1
1690640117,2023-07-29 16:15,59.34,983.68,1008.26,204,24.87,16.42,-80,1
1690640417,2023-07-29 16:20,59.82,983.58,1008.16,204,24.94,16.61,-81,1
1690640717,2023-07-29 16:25,61.23,983.49,1008.07,204,25.06,17.09,-83,1
1690641017,2023-07-29 16:30,59.70,983.42,1008.00,204,25.08,16.71,-79,1
1690641317,2023-07-29 16:35,59.40,983.37,1007.95,204,25.13,16.68,-79,1
1690641617,2023-07-29 16:40,59.21,983.32,1007.90,204,25.09,16.59,-77,1
1690641917,2023-07-29 16:45,60.60,983.26,1007.84,204,24.99,16.86,-82,1
1690642217,2023-07-29 16:50,60.91,983.21,1007.79,204,25.08,17.03,-82,1
1690642517,2023-07-29 16:55,59.73,983.08,1007.66,204,24.97,16.62,-81,1
1690642817,2023-07-29 17:00,61.55,983.02,1007.60,204,25.20,17.31,-82,1
1690643118,2023-07-29 17:05,59.58,983.05,1007.63,204,25.28,16.87,-79,1
1690643418,2023-07-29 17:10,60.04,983.00,1007.57,204,25.28,16.99,-78,1
1690643718,2023-07-29 17:15,59.53,982.99,1007.57,204,25.33,16.90,-79,1
1690644018,2023-07-29 17:20,59.13,982.92,1007.50,204,25.30,16.77,-80,1
1690644318,2023-07-29 17:25,60.36,982.87,1007.44,204,25.39,17.17,-79,1
1690644618,2023-07-29 17:30,60.46,982.83,1007.40,204,25.29,17.11,-81,1
1690644918,2023-07-29 17:35,60.23,982.73,1007.30,204,25.19,16.95,-79,1
1690645218,2023-07-29 17:40,60.92,982.72,1007.30,204,24.91,16.87,-77,1
1690645518,2023-07-29 17:45,61.82,982.69,1007.26,204,24.81,17.01,-79,1
1690645818,2023-07-29 17:50,62.33,982.68,1007.26,204,24.67,17.00,-77,1
1690646118,2023-07-29 17:55,62.52,982.66,1007.23,204,24.45,16.85,-81,1
1690646419,2023-07-29 18:00,62.00,982.45,1007.03,204,24.35,16.62,-82,1
1690646719,2023-07-29 18:05,63.00,982.46,1007.04,204,24.22,16.75,-79,1
1690647019,2023-07-29 18:10,63.70,982.35,1006.93,204,24.08,16.79,-82,1
1690647319,2023-07-29 18:15,63.58,982.36,1006.94,204,23.98,16.66,-80,1
1690647619,2023-07-29 18:20,64.21,982.40,1006.98,204,23.88,16.73,-81,1
1690647919,2023-07-29 18:25,66.27,982.36,1006.93,204,23.77,17.12,-80,1
1690648219,2023-07-29 18:30,66.00,982.28,1006.86,204,23.68,16.97,-81,1
1690648519,2023-07-29 18:35,65.95,982.32,1006.89,204,23.58,16.86,-82,1
1690648819,2023-07-29 18:40,67.03,982.16,1006.73,204,23.48,17.03,-83,1
1690649119,2023-07-29 18:45,67.98,982.34,1006.92,204,23.37,17.14,-80,1
1690649420,2023-07-29 18:50,67.82,982.38,1006.96,204,23.24,16.98,-81,1
1690649720,2023-07-29 18:55,68.22,982.34,1006.92,204,23.13,16.97,-80,1
1690650020,2023-07-29 19:00,68.14,982.30,1006.88,204,23.01,16.84,-81,1
1690650320,2023-07-29 19:05,68.04,982.21,1006.79,204,22.89,16.70,-79,1
1690650620,2023-07-29 19:10,68.57,982.10,1006.68,204,22.77,16.70,-80,1
1690650920,2023-07-29 19:15,69.08,982.27,1006.85,204,22.68,16.74,-83,1
1690651220,2023-07-29 19:20,70.82,982.40,1006.98,204,22.44,16.90,-82,1
1690651520,2023-07-29 19:25,74.73,982.38,1006.96,204,22.38,17.69,-81,1
1690651820,2023-07-29 19:30,74.82,982.51,1007.09,204,22.21,17.55,-80,1
1690652120,2023-07-29 19:35,77.95,982.71,1007.29,204,21.96,17.95,-81,1
1690652420,2023-07-29 19:40,79.89,981.98,1006.56,204,21.71,18.10,-82,1
1690652720,2023-07-29 19:45,81.34,982.95,1007.53,204,21.46,18.15,-82,1
1690653021,2023-07-29 19:50,83.82,982.93,1007.51,204,21.23,18.40,-81,1
1690653321,2023-07-29 19:55,86.08,982.94,1007.52,204,21.03,18.63,-82,1
1690653621,2023-07-29 20:00,86.29,983.01,1007.59,204,20.82,18.46,-80,1
1690653921,2023-07-29 20:05,86.91,983.03,1007.61,204,20.65,18.41,-81,1
1690654221,2023-07-29 20:10,90.11,983.06,1007.64,204,20.50,18.84,-80,1
1690654521,2023-07-29 20:15,91.99,983.09,1007.67,204,20.34,19.01,-81,1
1690654821,2023-07-29 20:20,91.70,983.07,1007.65,204,20.27,18.89,-80,1
1690655121,2023-07-29 20:25,90.75,983.04,1007.62,204,20.18,18.64,-80,1
1690655421,2023-07-29 20:30,90.53,983.02,1007.60,204,20.08,18.50,-81,1
1690655721,2023-07-29 20:35,92.08,982.99,1007.57,204,19.97,18.66,-80,1
1690656021,2023-07-29 20:40,90.69,983.00,1007.58,204,19.84,18.29,-81,1
1690656322,2023-07-29 20:45,93.04,983.00,1007.58,204,19.76,18.62,-82,1
1690656622,2023-07-29 20:50,91.95,983.00,1007.58,204,19.68,18.35,-79,1
1690656922,2023-07-29 20:55,93.41,982.99,1007.57,204,19.57,18.49,-81,1
1690657222,2023-07-29 21:00,93.82,982.99,1007.56,204,19.48,18.47,-80,1
1690657522,2023-07-29 21:05,93.42,982.90,1007.48,204,19.34,18.27,-81,1
1690657822,2023-07-29 21:10,93.86,982.84,1007.42,204,19.20,18.20,-80,1
1690658122,2023-07-29 21:15,95.36,982.76,1007.34,204,19.05,18.31,-81,1
1690658422,2023-07-29 21:20,95.56,982.88,1007.46,204,18.91,18.20,-81,1
1690658722,2023-07-29 21:25,95.76,982.72,1007.30,204,18.79,18.11,-80,1
1690659022,2023-07-29 21:30,96.59,982.75,1007.33,204,18.66,18.12,-81,1
1690659322,2023-07-29 21:35,95.97,982.78,1007.36,204,18.60,17.96,-79,1
1690659622,2023-07-29 21:40,96.46,982.73,1007.31,204,18.51,17.95,-80,1
1690659923,2023-07-29 21:45,96.75,982.61,1007.19,204,18.42,17.91,-80,1
1690660223,2023-07-29 21:50,97.30,982.45,1007.03,204,18.33,17.91,-79,1
1690660523,2023-07-29 21:55,97.27,982.37,1006.95,204,18.23,17.80,-80,1
1690660823,2023-07-29 22:00,97.62,982.45,1007.03,204,18.16,17.79,-81,1
1690661123,2023-07-29 22:05,98.83,982.42,1007.00,204,18.06,17.89,-80,1
1690661423,2023-07-29 22:10,98.97,982.35,1006.93,204,18.08,17.93,-80,1
1690661723,2023-07-29 22:15,98.71,982.22,1006.80,204,18.07,17.88,-81,1
1690662023,2023-07-29 22:20,98.62,982.17,1006.74,204,18.07,17.86,-79,1
1690662323,2023-07-29 22:25,99.14,982.23,1006.81,204,18.06,17.94,-80,1
1690662623,2023-07-29 22:30,99.05,982.23,1006.81,204,18.04,17.90,-81,1
1690662923,2023-07-29 22:35,99.57,982.13,1006.71,204,18.00,17.95,-80,1
1690663224,2023-07-29 22:40,99.38,982.14,1006.71,204,17.93,17.85,-80,1
1690663524,2023-07-29 22:45,100.00,982.14,1006.72,204,17.83,17.84,-81,1
1690663824,2023-07-29 22:50,100.00,982.19,1006.77,204,17.86,17.87,-80,1
1690664124,2023-07-29 22:55,100.00,982.31,1006.89,204,17.86,17.87,-80,1
1690664424,2023-07-29 23:00,100.00,982.41,1006.99,204,17.86,17.87,-80,1
1690664724,2023-07-29 23:05,100.00,982.36,1006.93,204,17.79,17.80,-81,1
1690665024,2023-07-29 23:10,100.00,982.42,1006.99,204,17.81,17.82,-81,1
1690665324,2023-07-29 23:15,100.00,982.50,1007.08,204,17.81,17.82,-81,1
1690665624,2023-07-29 23:20,100.00,982.55,1007.12,204,17.81,17.82,-80,1
1690665924,2023-07-29 23:25,100.00,982.57,1007.14,204,17.80,17.81,-80,1
1690666524,2023-07-29 23:35,100.00,982.50,1007.08,204,17.77,17.78,-80,1
1690666825,2023-07-29 23:40,100.00,982.54,1007.12,204,17.75,17.76,-80,1
1690667125,2023-07-29 23:45,100.00,982.56,1007.14,204,17.79,17.80,-79,1
1690667425,2023-07-29 23:50,100.00,982.63,1007.21,204,17.79,17.80,-79,1
1690667725,2023-07-29 23:55,100.00,982.54,1007.12,204,17.80,17.81,-80,1