1690668025,2023-07-30 00:00,100.00,982.54,1007.12,204,17.80,17.81,-80,1
1690668325,2023-07-30 00:05,100.00,982.59,1007.17,204,17.79,17.80,-79,1
1690668625,2023-07-30 00:10,100.00,982.55,1007.13,204,17.72,17.73,-80,1
1690668925,2023-07-30 00:15,100.00,982.62,1007.20,204,17.75,17.76,-81,1
1690669225,2023-07-30 00:20,100.00,982.44,1007.02,204,17.79,17.80,-81,1
1690669525,2023-07-30 00:25,100.00,982.71,1007.29,204,17.81,17.82,-80,1
1690669825,2023-07-30 00:30,100.00,982.71,1007.29,204,17.81,17.82,-80,1
1690670125,2023-07-30 00:35,100.00,982.69,1007.27,204,17.81,17.82,-81,1
1690670426,2023-07-30 00:40,100.00,982.81,1007.39,204,17.79,17.80,-80,1
1690670726,2023-07-30 00:45,100.00,982.75,1007.32,204,17.78,17.79,-79,1
1690671026,2023-07-30 00:50,100.00,982.80,1007.38,204,17.78,17.79,-81,1
1690671326,2023-07-30 00:55,100.00,982.86,1007.43,204,17.74,17.75,-79,1
1690671926,2023-07-30 01:05,100.00,982.91,1007.49,204,17.64,17.65,-81,1
1690672226,2023-07-30 01:10,100.00,982.86,1007.43,204,17.77,17.78,-81,1
1690672526,2023-07-30 01:15,100.00,982.87,1007.44,204,17.79,17.80,-80,1
1690672826,2023-07-30 01:20,100.00,982.90,1007.48,204,17.78,17.79,-80,1
1690673126,2023-07-30 01:25,100.00,982.93,1007.51,204,17.80,17.81,-79,1
1690673426,2023-07-30 01:30,100.00,982.68,1007.26,204,17.76,17.77,-79,1
1690673727,2023-07-30 01:35,100.00,982.86,1007.44,204,17.70,17.71,-79,1
1690674027,2023-07-30 01:40,100.00,982.93,1007.51,204,17.72,17.73,-80,1
1690674327,2023-07-30 01:45,100.00,982.88,1007.46,204,17.71,17.72,-80,1
1690674627,2023-07-30 01:50,100.00,982.90,1007.48,204,17.68,17.69,-79,1
1690674927,2023-07-30 01:55,100.00,982.76,1007.34,204,17.71,17.72,-80,1
1690675227,2023-07-30 02:00,100.00,983.02,1007.60,204,17.70,17.71,-80,1
1690675527,2023-07-30 02:05,100.00,982.99,1007.57,204,17.67,17.68,-79,1
1690675827,2023-07-30 02:10,100.00,983.00,1007.58,204,17.64,17.65,-80,1
1690676127,2023-07-30 02:15,100.00,982.99,1007.57,204,17.62,17.63,-79,1
1690676427,2023-07-30 02:20,100.00,982.94,1007.52,204,17.61,17.62,-80,1
1690676727,2023-07-30 02:25,100.00,982.99,1007.57,204,17.58,17.59,-80,1
1690677028,2023-07-30 02:30,100.00,983.02,1007.60,204,17.48,17.49,-80,1
1690677328,2023-07-30 02:35,100.00,983.02,1007.60,204,17.42,17.43,-80,1
1690677628,2023-07-30 02:40,100.00,983.04,1007.62,204,17.40,17.41,-80,1
1690677928,2023-07-30 02:45,100.00,983.00,1007.58,204,17.39,17.40,-81,1
1690678228,2023-07-30 02:50,100.00,983.04,1007.62,204,17.34,17.35,-79,1
1690678528,2023-07-30 02:55,100.00,983.00,1007.58,204,17.27,17.28,-79,1
1690678828,2023-07-30 03:00,100.00,982.96,1007.54,204,17.25,17.26,-79,1
1690679128,2023-07-30 03:05,100.00,983.07,1007.65,204,17.21,17.22,-81,1
1690679728,2023-07-30 03:15,100.00,983.15,1007.73,204,17.16,17.17,-80,1
1690680028,2023-07-30 03:20,100.00,983.17,1007.75,204,17.15,17.16,-79,1
1690680328,2023-07-30 03:25,100.00,983.36,1007.94,204,17.10,17.11,-79,1
1690680629,2023-07-30 03:30,100.00,983.29,1007.87,204,17.01,17.02,-79,1
1690680929,2023-07-30 03:35,100.00,983.31,1007.89,204,16.93,16.94,-79,1
1690681229,2023-07-30 03:40,100.00,983.36,1007.94,204,16.82,16.83,-79,1
1690681529,2023-07-30 03:45,100.00,983.37,1007.94,204,16.77,16.78,-80,1
1690681829,2023-07-30 03:50,100.00,983.30,1007.88,204,16.72,16.73,-80,1
1690682129,2023-07-30 03:55,100.00,983.22,1007.80,204,16.62,16.63,-79,1
1690682729,2023-07-30 04:05,100.00,983.35,1007.93,204,16.42,16.43,-79,1
1690683029,2023-07-30 04:10,100.00,983.34,1007.92,204,16.35,16.36,-80,1
1690683329,2023-07-30 04:15,100.00,983.44,1008.02,204,16.34,16.35,-79,1
1690683629,2023-07-30 04:20,100.00,983.51,1008.09,204,16.33,16.34,-79,1
1690683929,2023-07-30 04:25,100.00,983.45,1008.03,204,16.35,16.36,-80,1
1690684230,2023-07-30 04:30,100.00,983.41,1007.99,204,16.36,16.37,-79,1
1690684530,2023-07-30 04:35,100.00,983.35,1007.93,204,16.34,16.35,-79,1
1690684830,2023-07-30 04:40,100.00,983.44,1008.02,204,16.26,16.27,-79,1
1690685130,2023-07-30 04:45,100.00,983.42,1007.99,204,16.20,16.21,-80,1
1690685430,2023-07-30 04:50,100.00,983.42,1008.00,204,16.20,16.21,-79,1
1690685730,2023-07-30 04:55,100.00,983.49,1008.07,204,16.23,16.24,-80,1
1690686030,2023-07-30 05:00,100.00,983.50,1008.08,204,16.28,16.29,-79,1
1690686330,2023-07-30 05:05,100.00,983.47,1008.05,204,16.33,16.34,-79,1
1690686630,2023-07-30 05:10,100.00,983.45,1008.03,204,16.30,16.31,-80,1
1690686930,2023-07-30 05:15,100.00,983.54,1008.12,204,16.25,16.26,-80,1
1690687230,2023-07-30 05:20,100.00,983.56,1008.14,204,16.18,16.19,-80,1
1690687834,2023-07-30 05:30,100.00,983.57,1008.15,204,16.27,16.28,-80,1
1690688434,2023-07-30 05:40,100.00,983.59,1008.17,204,16.44,16.45,-79,1
1690688734,2023-07-30 05:45,100.00,983.73,1008.31,204,16.53,16.54,-80,1
1690689034,2023-07-30 05:50,100.00,983.68,1008.26,204,16.62,16.63,-79,1
1690689334,2023-07-30 05:55,100.00,983.75,1008.33,204,16.69,16.70,-80,1
1690689934,2023-07-30 06:05,100.00,983.87,1008.45,204,16.80,16.81,-79,1
1690690234,2023-07-30 06:10,100.00,983.89,1008.46,204,16.92,16.93,-79,1
1690690534,2023-07-30 06:15,100.00,983.82,1008.40,204,16.97,16.98,-78,1
1690690834,2023-07-30 06:20,100.00,983.91,1008.49,204,17.00,17.01,-80,1
1690691135,2023-07-30 06:25,100.00,983.86,1008.44,204,17.07,17.08,-79,1
1690691435,2023-07-30 06:30,100.00,984.00,1008.58,204,17.11,17.12,-78,1
1690691735,2023-07-30 06:35,100.00,984.01,1008.59,204,17.21,17.22,-79,1
1690692035,2023-07-30 06:40,100.00,984.07,1008.64,204,17.26,17.27,-79,1
1690692335,2023-07-30 06:45,100.00,984.10,1008.68,204,17.29,17.30,-79,1
1690692635,2023-07-30 06:50,100.00,984.07,1008.64,204,17.40,17.41,-80,1
1690693235,2023-07-30 07:00,100.00,984.13,1008.71,204,17.61,17.62,-79,1
1690693535,2023-07-30 07:05,100.00,984.16,1008.74,204,17.67,17.68,-79,1
1690693835,2023-07-30 07:10,100.00,984.19,1008.76,204,17.73,17.74,-79,1
1690694135,2023-07-30 07:15,100.00,984.19,1008.77,204,17.81,17.82,-78,1
1690694436,2023-07-30 07:20,100.00,984.19,1008.76,204,17.90,17.91,-79,1
1690694736,2023-07-30 07:25,100.00,984.20,1008.78,204,18.00,18.01,-79,1
1690695036,2023-07-30 07:30,100.00,984.23,1008.81,204,18.10,18.11,-80,1
1690695336,2023-07-30 07:35,100.00,984.31,1008.89,204,18.18,18.19,-79,1
1690695636,2023-07-30 07:40,100.00,984.31,1008.89,204,18.19,18.20,-79,1
1690695936,2023-07-30 07:45,100.00,984.34,1008.92,204,18.40,18.41,-81,1
1690696236,2023-07-30 07:50,100.00,984.35,1008.92,204,18.54,18.55,-81,1
1690696536,2023-07-30 07:55,100.00,984.37,1008.95,204,18.60,18.61,-80,1
1690696836,2023-07-30 08:00,100.00,984.39,1008.97,204,18.62,18.63,-79,1
1690697136,2023-07-30 08:05,100.00,984.50,1009.08,204,18.54,18.55,-80,1
1690697436,2023-07-30 08:10,100.00,984.53,1009.10,204,18.54,18.55,-79,1
1690697737,2023-07-30 08:15,100.00,984.59,1009.17,204,18.51,18.52,-78,1
1690698037,2023-07-30 08:20,100.00,984.54,1009.11,204,18.71,18.72,-80,1
1690698337,2023-07-30 08:25,100.00,984.52,1009.10,204,18.98,19.00,-80,1
1690698637,2023-07-30 08:30,100.00,984.57,1009.15,204,19.05,19.07,-79,1
1690698937,2023-07-30 08:35,100.00,984.60,1009.18,204,19.54,19.56,-79,1
1690699237,2023-07-30 08:40,98.23,984.59,1009.17,204,19.86,19.59,-80,1
1690699537,2023-07-30 08:45,97.34,984.67,1009.25,204,19.90,19.48,-80,1
1690699837,2023-07-30 08:50,96.24,984.70,1009.27,204,19.90,19.30,-79,1
1690700137,2023-07-30 08:55,94.44,984.68,1009.26,204,19.70,18.80,-79,1
1690700437,2023-07-30 09:00,94.75,984.72,1009.29,204,20.06,19.21,-79,1
1690700737,2023-07-30 09:05,92.64,984.72,1009.30,204,20.24,19.02,-79,1
1690701037,2023-07-30 09:10,91.43,984.70,1009.28,204,20.52,19.09,-79,1
1690701338,2023-07-30 09:15,91.13,984.71,1009.29,204,20.68,19.20,-78,1
1690701638,2023-07-30 09:20,90.34,984.78,1009.35,204,20.78,19.16,-79,1
1690701938,2023-07-30 09:25,89.69,984.71,1009.29,204,20.84,19.10,-79,1
1690702238,2023-07-30 09:30,89.26,984.85,1009.43,204,20.78,18.96,-79,1
1690702538,2023-07-30 09:35,87.91,984.87,1009.44,204,20.80,18.74,-79,1
1690702838,2023-07-30 09:40,87.65,984.90,1009.48,204,20.86,18.75,-78,1
1690703138,2023-07-30 09:45,87.62,984.85,1009.43,204,21.07,18.95,-80,1
1690703438,2023-07-30 09:50,84.87,984.74,1009.32,204,21.34,18.71,-80,1
1690703738,2023-07-30 09:55,83.56,984.77,1009.35,204,21.39,18.51,-79,1
1690704038,2023-07-30 10:00,83.21,984.82,1009.40,204,21.28,18.33,-80,1
1690704338,2023-07-30 10:05,84.45,984.83,1009.41,204,21.23,18.52,-81,1
1690704639,2023-07-30 10:10,84.73,984.76,1009.34,204,21.41,18.75,-80,1
1690704939,2023-07-30 10:15,84.20,984.73,1009.31,204,21.52,18.76,-81,1
1690705239,2023-07-30 10:20,79.81,984.83,1009.40,204,21.72,18.10,-82,1
1690705539,2023-07-30 10:25,80.79,984.82,1009.40,204,21.77,18.34,-82,1
1690705839,2023-07-30 10:30,77.86,984.86,1009.44,204,21.84,17.82,-79,1
1690706139,2023-07-30 10:35,78.47,984.89,1009.47,204,21.92,18.02,-81,1
1690706439,2023-07-30 10:40,75.48,984.94,1009.52,204,22.07,17.55,-81,1
1690706740,2023-07-30 10:45,75.31,984.95,1009.53,204,22.22,17.66,-81,1
1690707040,2023-07-30 10:50,78.14,984.96,1009.54,204,22.25,18.28,-81,1
1690707340,2023-07-30 10:55,75.54,985.04,1009.62,204,22.20,17.69,-80,1
1690707640,2023-07-30 11:00,74.44,985.06,1009.64,204,22.02,17.28,-81,1
1690707940,2023-07-30 11:05,76.77,985.02,1009.59,204,21.99,17.74,-80,1
1690708240,2023-07-30 11:10,77.47,984.92,1009.49,204,22.23,18.12,-79,1
1690708540,2023-07-30 11:15,75.13,984.88,1009.46,204,22.25,17.65,-79,1
1690708840,2023-07-30 11:20,76.76,984.81,1009.39,204,22.27,18.01,-80,1
1690709140,2023-07-30 11:25,77.25,984.86,1009.44,204,22.57,18.40,-80,1
1690709441,2023-07-30 11:30,76.97,984.52,1009.10,204,22.88,18.65,-80,1
1690709741,2023-07-30 11:35,73.39,984.85,1009.43,204,22.95,17.95,-80,1
1690710041,2023-07-30 11:40,73.44,984.88,1009.46,204,22.96,17.97,-78,1
1690710341,2023-07-30 11:45,73.18,984.87,1009.45,204,23.07,18.02,-85,1
1690710641,2023-07-30 11:50,72.76,984.84,1009.42,204,23.29,18.14,-80,1
1690710941,2023-07-30 11:55,68.12,984.86,1009.44,204,23.53,17.33,-77,1
1690711241,2023-07-30 12:00,68.15,984.89,1009.47,204,23.52,17.32,-78,1
1690711541,2023-07-30 12:05,68.75,984.93,1009.50,204,23.57,17.51,-78,1
1690711841,2023-07-30 12:10,68.33,984.94,1009.52,204,23.52,17.37,-79,1
1690712141,2023-07-30 12:15,68.38,984.81,1009.39,204,23.45,17.31,-80,1
1690712442,2023-07-30 12:20,70.44,984.86,1009.44,204,23.38,17.71,-79,1
1690712742,2023-07-30 12:25,71.88,984.97,1009.55,204,23.38,18.04,-79,1
1690713042,2023-07-30 12:30,71.62,985.04,1009.62,204,23.38,17.98,-79,1
1690713342,2023-07-30 12:35,71.58,985.06,1009.64,204,23.29,17.88,-80,1
1690713642,2023-07-30 12:40,73.87,985.05,1009.63,204,23.28,18.38,-79,1
1690713942,2023-07-30 12:45,73.49,985.11,1009.68,204,23.35,18.36,-81,1
1690714242,2023-07-30 12:50,72.23,985.17,1009.75,204,23.57,18.29,-81,1
1690714542,2023-07-30 12:55,70.93,985.16,1009.74,204,23.71,18.14,-81,1
1690714842,2023-07-30 13:00,71.81,985.17,1009.75,204,23.73,18.36,-81,1
1690715142,2023-07-30 13:05,70.92,985.10,1009.68,204,23.77,18.20,-79,1
1690715443,2023-07-30 13:10,70.65,985.08,1009.66,204,23.76,18.13,-79,1
1690715743,2023-07-30 13:15,70.32,985.02,1009.60,204,23.74,18.03,-81,1
1690716043,2023-07-30 13:20,68.74,984.90,1009.48,204,23.74,17.67,-78,1
1690716343,2023-07-30 13:25,68.87,984.97,1009.55,204,23.76,17.72,-77,1
1690716643,2023-07-30 13:30,69.33,985.03,1009.60,204,23.70,17.77,-80,1
1690716943,2023-07-30 13:35,68.29,985.03,1009.61,204,23.66,17.49,-84,1
1690717243,2023-07-30 13:40,68.97,985.06,1009.64,204,23.76,17.74,-77,1
1690717543,2023-07-30 13:45,68.48,984.97,1009.55,204,24.04,17.90,-79,1
1690717843,2023-07-30 13:50,67.85,984.96,1009.53,204,24.19,17.89,-79,1
1690718144,2023-07-30 13:55,69.46,985.04,1009.62,204,24.09,18.17,-83,1
1690718444,2023-07-30 14:00,68.27,985.02,1009.60,204,23.93,17.74,-79,1
1690718744,2023-07-30 14:05,68.49,984.94,1009.52,204,23.93,17.79,-80,1
1690719044,2023-07-30 14:10,66.52,984.86,1009.44,204,23.92,17.32,-79,1
1690719344,2023-07-30 14:15,70.25,984.97,1009.54,204,23.88,18.15,-78,1
1690719644,2023-07-30 14:20,68.10,984.97,1009.55,204,23.86,17.64,-80,1
1690719944,2023-07-30 14:25,66.59,984.93,1009.50,204,23.84,17.26,-79,1
1690720244,2023-07-30 14:30,69.44,984.96,1009.54,204,23.80,17.89,-79,1
1690720544,2023-07-30 14:35,65.87,984.91,1009.49,204,23.81,17.06,-78,1
1690720845,2023-07-30 14:40,67.36,984.88,1009.46,204,23.83,17.44,-81,1
1690721145,2023-07-30 14:45,67.19,984.94,1009.52,204,23.95,17.51,-80,1
1690721445,2023-07-30 14:50,67.60,984.91,1009.49,204,24.28,17.92,-80,1
1690721745,2023-07-30 14:55,64.39,984.96,1009.54,204,24.54,17.40,-78,1
1690722045,2023-07-30 15:00,62.88,984.98,1009.56,204,24.54,17.02,-78,1
1690722345,2023-07-30 15:05,63.24,984.87,1009.45,204,24.53,17.10,-78,1
1690722645,2023-07-30 15:10,61.67,984.80,1009.38,204,24.48,16.66,-78,1
1690722945,2023-07-30 15:15,64.02,984.80,1009.37,204,24.41,17.18,-80,1
1690723245,2023-07-30 15:20,61.14,984.88,1009.46,204,24.32,16.37,-84,1
1690723545,2023-07-30 15:25,60.75,984.74,1009.32,204,24.41,16.35,-82,1
1690723845,2023-07-30 15:30,63.62,984.74,1009.32,204,24.52,17.19,-81,1
1690724146,2023-07-30 15:35,61.70,984.72,1009.29,204,24.65,16.82,-82,1
1690724446,2023-07-30 15:40,60.33,984.53,1009.11,204,24.66,16.48,-82,1
1690724746,2023-07-30 15:45,59.92,984.72,1009.30,204,24.54,16.26,-82,1
1690725046,2023-07-30 15:50,60.08,984.74,1009.32,204,24.46,16.23,-81,1
1690725346,2023-07-30 15:55,59.69,984.66,1009.24,204,24.49,16.15,-81,1
1690725646,2023-07-30 16:00,60.79,984.66,1009.24,204,24.57,16.52,-81,1
1690725946,2023-07-30 16:05,58.05,984.58,1009.16,204,24.58,15.80,-79,1
1690726246,2023-07-30 16:10,58.85,984.51,1009.09,204,24.63,16.06,-81,1
1690726546,2023-07-30 16:15,63.00,984.49,1009.07,204,24.77,17.27,-79,1
1690726846,2023-07-30 16:20,57.55,984.47,1009.05,204,24.92,15.98,-84,1
1690727146,2023-07-30 16:25,60.03,984.37,1008.94,204,25.04,16.76,-81,1
1690727447,2023-07-30 16:30,57.93,984.36,1008.94,204,25.12,16.27,-84,1
1690727747,2023-07-30 16:35,56.05,984.32,1008.90,204,25.15,15.79,-83,1
1690728047,2023-07-30 16:40,56.46,984.29,1008.87,204,25.18,15.93,-83,1
1690728347,2023-07-30 16:45,56.11,984.32,1008.90,204,25.16,15.81,-80,1
1690728647,2023-07-30 16:50,56.48,984.31,1008.89,204,25.12,15.88,-80,1
1690728947,2023-07-30 16:55,57.04,984.25,1008.83,204,25.06,15.98,-81,1
1690729247,2023-07-30 17:00,56.73,984.25,1008.83,204,25.09,15.92,-81,1
1690729547,2023-07-30 17:05,57.90,984.26,1008.84,204,24.99,16.14,-81,1
1690729848,2023-07-30 17:10,56.90,984.30,1008.88,204,24.74,15.64,-84,1
1690730148,2023-07-30 17:15,57.35,984.16,1008.74,204,24.48,15.52,-81,1
1690730448,2023-07-30 17:20,62.24,984.21,1008.79,204,24.27,16.60,-82,1
1690730748,2023-07-30 17:25,63.08,984.23,1008.80,204,24.08,16.64,-81,1
1690731048,2023-07-30 17:30,60.44,984.22,1008.80,204,23.87,15.77,-81,1
1690731348,2023-07-30 17:35,64.37,984.31,1008.89,204,23.66,16.56,-81,1
1690731648,2023-07-30 17:40,68.55,984.35,1008.93,204,23.52,17.42,-81,1
1690731948,2023-07-30 17:45,69.69,984.32,1008.90,204,23.38,17.54,-81,1
1690732249,2023-07-30 17:50,68.33,984.33,1008.91,204,23.21,17.07,-80,1
1690732549,2023-07-30 17:55,72.05,984.46,1009.04,204,22.98,17.69,-80,1
1690732849,2023-07-30 18:00,74.79,985.19,1009.77,204,22.66,17.97,-80,1
1690733352,2023-07-30 18:09,77.38,985.15,1009.73,204,21.76,17.64,-82,1
1690733652,2023-07-30 18:14,78.83,985.04,1009.62,204,20.95,17.15,-79,1
1690733952,2023-07-30 18:19,80.76,985.12,1009.70,204,20.40,17.00,-81,1
1690734252,2023-07-30 18:24,83.03,985.08,1009.66,204,20.02,17.07,-81,1
1690734552,2023-07-30 18:29,84.57,985.11,1009.69,204,19.94,17.28,-80,1
1690734852,2023-07-30 18:34,85.28,985.13,1009.71,204,20.07,17.54,-82,1
1690735152,2023-07-30 18:39,84.16,985.11,1009.68,204,20.30,17.55,-80,1
1690735453,2023-07-30 18:44,85.29,985.01,1009.58,204,20.68,18.14,-82,1
1690735753,2023-07-30 18:49,83.12,984.88,1009.46,204,21.05,18.09,-79,1
1690736053,2023-07-30 18:54,80.49,984.90,1009.48,204,21.32,17.84,-78,1
1690736353,2023-07-30 18:59,78.84,984.84,1009.42,204,21.40,17.59,-80,1
1690736653,2023-07-30 19:04,78.55,984.90,1009.48,204,21.50,17.63,-80,1
1690736953,2023-07-30 19:09,78.00,985.12,1009.70,204,21.34,17.36,-80,1
1690737253,2023-07-30 19:14,78.83,985.24,1009.81,204,21.16,17.36,-83,1
1690737553,2023-07-30 19:19,82.69,985.35,1009.93,204,21.00,17.96,-84,1
1690737853,2023-07-30 19:24,84.13,985.35,1009.93,204,20.80,18.04,-82,1
1690738154,2023-07-30 19:29,87.82,985.36,1009.94,204,20.56,18.49,-80,1
1690738454,2023-07-30 19:34,86.78,985.39,1009.97,204,20.31,18.05,-82,1
1690738754,2023-07-30 19:39,87.23,985.37,1009.95,204,20.17,17.99,-82,1
1690739054,2023-07-30 19:44,90.02,985.35,1009.92,204,20.02,18.35,-80,1
1690739354,2023-07-30 19:49,89.02,985.37,1009.95,204,19.87,18.02,-82,1
1690739654,2023-07-30 19:54,92.80,985.45,1010.03,204,19.74,18.56,-80,1
1690739954,2023-07-30 19:59,93.96,985.44,1010.02,204,19.61,18.63,-76,1
1690740254,2023-07-30 20:04,95.41,985.40,1009.97,204,19.50,18.76,-81,1
1690740554,2023-07-30 20:09,96.98,985.51,1010.09,204,19.37,18.89,-81,1
1690740854,2023-07-30 20:14,99.54,985.57,1010.15,204,19.21,19.15,-80,1
1690741155,2023-07-30 20:19,98.46,985.59,1010.17,204,19.16,18.93,-79,1
1690741455,2023-07-30 20:24,99.49,985.73,1010.30,204,19.08,19.01,-80,1
1690741755,2023-07-30 20:29,99.09,985.73,1010.31,204,19.03,18.90,-77,1
1690742055,2023-07-30 20:34,98.57,985.78,1010.36,204,18.98,18.76,-80,1
1690742355,2023-07-30 20:39,100.00,985.72,1010.30,204,18.91,18.93,-81,1
1690742955,2023-07-30 20:49,100.00,985.65,1010.23,204,18.63,18.64,-78,1
1690743555,2023-07-30 20:59,100.00,985.73,1010.30,204,18.43,18.44,-78,1
1690743855,2023-07-30 21:04,100.00,985.74,1010.32,204,18.33,18.34,-79,1
1690744155,2023-07-30 21:09,100.00,985.74,1010.32,204,18.23,18.24,-79,1
1690744756,2023-07-30 21:19,100.00,985.76,1010.33,204,18.02,18.03,-78,1
1690745056,2023-07-30 21:24,100.00,985.74,1010.32,204,17.93,17.94,-78,1
1690745356,2023-07-30 21:29,100.00,985.75,1010.32,204,17.83,17.84,-81,1
1690745656,2023-07-30 21:34,100.00,985.77,1010.35,204,17.55,17.56,-78,1
1690745956,2023-07-30 21:39,100.00,985.77,1010.35,204,17.62,17.63,-78,1
1690746256,2023-07-30 21:44,100.00,985.84,1010.42,204,17.57,17.58,-78,1
1690746556,2023-07-30 21:49,100.00,985.74,1010.32,204,17.59,17.60,-79,1
1690746857,2023-07-30 21:54,100.00,985.85,1010.43,204,16.91,16.92,-78,1
1690747158,2023-07-30 21:59,100.00,985.74,1010.31,204,17.54,17.55,-82,1
1690747458,2023-07-30 22:04,100.00,985.86,1010.44,204,17.25,17.26,-81,1
1690747759,2023-07-30 22:09,100.00,985.85,1010.43,204,17.35,17.36,-78,1
1690748359,2023-07-30 22:19,100.00,985.88,1010.45,204,17.06,17.07,-79,1
1690748660,2023-07-30 22:24,100.00,985.82,1010.40,204,17.02,17.03,-78,1
1690748960,2023-07-30 22:29,100.00,985.74,1010.32,204,16.94,16.95,-82,1
1690749260,2023-07-30 22:34,100.00,985.83,1010.41,204,16.89,16.90,-81,1
1690749560,2023-07-30 22:39,100.00,985.88,1010.45,204,16.85,16.86,-77,1
1690749860,2023-07-30 22:44,100.00,985.76,1010.34,204,16.80,16.81,-81,1
1690750160,2023-07-30 22:49,100.00,985.75,1010.33,204,16.76,16.77,-81,1
1690750460,2023-07-30 22:54,100.00,985.68,1010.26,204,16.80,16.81,-82,1
1690750760,2023-07-30 22:59,100.00,985.76,1010.33,204,16.81,16.82,-80,1
1690751060,2023-07-30 23:04,100.00,985.68,1010.25,204,16.80,16.81,-83,1
1690751360,2023-07-30 23:09,100.00,985.75,1010.32,204,16.73,16.74,-82,1
1690751661,2023-07-30 23:14,100.00,985.73,1010.31,204,16.68,16.69,-80,1
1690751961,2023-07-30 23:19,100.00,985.70,1010.28,204,16.61,16.62,-81,1
1690752261,2023-07-30 23:24,100.00,985.67,1010.25,204,16.55,16.56,-80,1
1690752561,2023-07-30 23:29,100.00,985.67,1010.24,204,16.49,16.50,-81,1
1690752861,2023-07-30 23:34,100.00,985.65,1010.22,204,16.38,16.39,-80,1
1690753161,2023-07-30 23:39,100.00,985.69,1010.27,204,16.35,16.36,-79,1
1690753461,2023-07-30 23:44,100.00,985.59,1010.17,204,16.26,16.27,-80,1
1690753761,2023-07-30 23:49,100.00,985.57,1010.15,204,16.20,16.21,-79,1
1690754061,2023-07-30 23:54,100.00,985.61,1010.19,204,16.14,16.15,-80,1
1690754361,2023-07-30 23:59,100.00,985.59,1010.17,204,16.07,16.08,-80,1